Indicators

Digi Intl Inc (NQ: DGII )

26.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.61	28.97	27.88	28.49	247,238	-0.16(-0.56%)
Jul 28, 2022	27.90	28.81	27.49	28.65	274,817	+0.86(+3.09%)
Jul 27, 2022	26.53	27.90	26.53	27.79	517,941	+1.34(+5.07%)
Jul 26, 2022	26.12	26.79	26.12	26.45	134,089	+0.18(+0.69%)
Jul 25, 2022	26.45	26.45	25.92	26.27	117,456	-0.10(-0.38%)
Jul 22, 2022	26.85	26.93	26.05	26.37	127,547	-0.48(-1.79%)
Jul 21, 2022	26.81	26.89	26.36	26.85	153,299	-0.02(-0.07%)
Jul 20, 2022	26.38	26.97	26.00	26.87	257,081	+0.64(+2.44%)
Jul 19, 2022	25.36	27.09	24.99	26.23	553,199	+0.92(+3.63%)
Jul 18, 2022	25.08	25.47	24.84	25.31	270,038	+0.46(+1.85%)
Jul 15, 2022	24.53	24.89	24.03	24.85	99,658	+0.69(+2.86%)
Jul 14, 2022	24.05	24.21	23.50	24.16	84,879	-0.27(-1.11%)
Jul 13, 2022	23.20	24.61	23.15	24.43	143,913	+0.86(+3.65%)
Jul 12, 2022	23.74	23.89	23.41	23.57	111,397	-0.17(-0.72%)
Jul 11, 2022	24.30	24.32	23.71	23.74	104,441	-0.57(-2.34%)
Jul 08, 2022	24.48	24.61	24.09	24.31	104,857	-0.15(-0.61%)
Jul 07, 2022	24.17	24.53	23.04	24.46	144,718	+0.55(+2.30%)
Jul 06, 2022	23.70	24.08	23.44	23.91	104,367	+0.20(+0.84%)
Jul 05, 2022	23.27	23.76	22.64	23.71	247,456	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.