Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

2.720 +0.050 (+1.87%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.826 2.950 2.650 2.801 25,804 -0.02(-0.88%)
Sep 29, 2022 2.942 2.980 2.620 2.826 62,569 -0.16(-5.29%)
Sep 28, 2022 3.000 3.000 2.808 2.984 43,597 +0.08(+2.83%)
Sep 27, 2022 2.700 3.097 2.590 2.902 92,367 +0.30(+11.62%)
Sep 26, 2022 2.800 3.000 2.600 2.600 57,086 -0.25(-8.77%)
Sep 23, 2022 3.100 3.100 2.800 2.850 80,654 -0.15(-5.03%)
Sep 22, 2022 3.008 3.258 3.000 3.001 49,464 -0.10(-3.22%)
Sep 21, 2022 3.200 3.290 3.080 3.101 67,287 +0.00(+0.00%)
Sep 20, 2022 3.261 3.290 3.100 3.101 97,784 -0.09(-2.79%)
Sep 19, 2022 3.298 3.298 3.028 3.190 85,529 +0.19(+6.33%)
Sep 16, 2022 3.700 3.700 3.000 3.000 157,060 -0.70(-18.88%)
Sep 15, 2022 3.800 3.900 3.610 3.698 41,101 -0.20(-5.18%)
Sep 14, 2022 4.400 4.444 3.700 3.900 65,572 +0.00(+0.00%)
Sep 13, 2022 3.803 3.976 3.803 3.900 55,335 -0.15(-3.70%)
Sep 12, 2022 3.900 4.100 3.802 4.050 115,829 +0.20(+5.19%)
Sep 09, 2022 3.854 3.900 3.780 3.850 74,838 +0.19(+5.08%)
Sep 08, 2022 3.400 3.757 3.300 3.664 108,309 +0.36(+11.03%)
Sep 07, 2022 3.800 3.850 3.300 3.300 155,648 -0.42(-11.31%)
Sep 06, 2022 3.850 3.962 3.625 3.721 83,075 -0.13(-3.48%)
Sep 02, 2022 3.890 3.940 3.800 3.855 80,379 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.