Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.58	110.89	107.18	107.28	1,235,403	-3.23(-2.92%)
Apr 28, 2022	110.37	111.00	109.33	110.51	2,335,788	-0.03(-0.02%)
Apr 27, 2022	110.24	111.92	105.44	110.54	4,707,345	-1.16(-1.04%)
Apr 26, 2022	112.83	113.11	111.23	111.70	1,678,205	-1.72(-1.51%)
Apr 25, 2022	111.48	113.77	111.18	113.41	1,178,248	+0.87(+0.77%)
Apr 22, 2022	114.73	115.07	112.40	112.55	931,077	-3.71(-3.19%)
Apr 21, 2022	118.36	119.97	115.88	116.26	820,530	-1.17(-0.99%)
Apr 20, 2022	116.81	118.10	116.62	117.42	655,895	+1.30(+1.12%)
Apr 19, 2022	115.42	116.24	114.59	116.12	842,273	+0.91(+0.79%)
Apr 18, 2022	115.79	116.53	114.92	115.21	733,036	-0.80(-0.69%)
Apr 14, 2022	114.52	116.50	114.51	116.01	1,055,439	+1.31(+1.15%)
Apr 13, 2022	113.23	115.07	112.87	114.70	1,271,651	+2.64(+2.35%)
Apr 12, 2022	113.76	114.82	111.87	112.06	892,915	-1.16(-1.02%)
Apr 11, 2022	113.09	113.44	111.81	113.22	1,251,035	-0.22(-0.19%)
Apr 08, 2022	114.85	114.85	111.86	113.44	1,028,083	-2.44(-2.10%)
Apr 07, 2022	115.45	116.48	114.40	115.88	936,145	-0.36(-0.31%)
Apr 06, 2022	116.83	117.36	114.60	116.24	1,173,638	-1.30(-1.11%)
Apr 05, 2022	118.85	121.73	117.52	117.54	1,352,091	-1.14(-0.96%)
Apr 04, 2022	117.02	119.15	116.68	118.68	1,691,661	+2.11(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.