Indicators

Post Holdings Inc (NY: POST )

106.22 -0.16 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.48	69.06	68.06	68.81	480,386	-0.79(-1.13%)
Feb 25, 2022	68.42	69.69	68.44	69.59	445,737	+1.49(+2.19%)
Feb 24, 2022	69.69	69.96	67.20	68.10	745,706	-2.74(-3.87%)
Feb 23, 2022	71.29	71.60	70.22	70.84	636,511	-0.05(-0.07%)
Feb 22, 2022	70.35	71.56	69.65	70.90	647,682	+0.18(+0.25%)
Feb 18, 2022				70.72	0	-0.27(-0.39%)
Feb 17, 2022	70.95	71.15	69.99	70.99	411,074	-0.18(-0.25%)
Feb 16, 2022	71.41	72.13	70.81	71.17	423,818	-0.39(-0.54%)
Feb 15, 2022	71.53	72.26	70.99	71.56	380,378	+0.54(+0.76%)
Feb 14, 2022	70.12	71.27	69.65	71.02	671,530	+1.26(+1.80%)
Feb 11, 2022	69.13	70.52	68.96	69.76	492,119	+0.63(+0.92%)
Feb 10, 2022	68.99	70.22	68.92	69.13	642,571	-0.83(-1.19%)
Feb 09, 2022	70.65	70.93	69.67	69.96	556,013	+0.39(+0.56%)
Feb 08, 2022	68.26	69.89	67.92	69.57	971,424	+1.70(+2.50%)
Feb 07, 2022	67.93	68.64	66.83	67.87	903,665	-0.26(-0.37%)
Feb 04, 2022	69.57	70.71	66.44	68.13	1,449,989	-0.84(-1.22%)
Feb 03, 2022	69.62			68.97	1,205,749	-0.31(-0.45%)
Feb 02, 2022	70.01	70.29	68.91	69.29	1,300,823	-1.04(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.