Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5000 0.5500 0.5000 0.5200 152,670 +0.02(+4.02%)
May 27, 2022 0.5181 0.5181 0.4900 0.4999 176,696 -0.00(-0.79%)
May 26, 2022 0.5400 0.5693 0.4950 0.5039 181,792 -0.03(-4.92%)
May 25, 2022 0.5100 0.5895 0.4918 0.5300 185,403 +0.02(+3.92%)
May 24, 2022 0.5400 0.5400 0.5000 0.5100 150,666 +0.00(+0.57%)
May 23, 2022 0.4700 0.5247 0.4700 0.5071 232,581 +0.02(+3.49%)
May 20, 2022 0.5477 0.5498 0.4800 0.4900 194,776 -0.04(-6.95%)
May 19, 2022 0.5546 0.5700 0.5010 0.5266 191,307 -0.00(-0.64%)
May 18, 2022 0.5673 0.6205 0.5253 0.5300 291,815 -0.02(-2.84%)
May 17, 2022 0.5355 0.5555 0.5150 0.5455 225,756 +0.01(+1.41%)
May 16, 2022 0.5400 0.5599 0.5000 0.5379 235,539 -0.00(-0.39%)
May 13, 2022 0.4800 0.5737 0.4701 0.5400 438,658 +0.07(+14.89%)
May 12, 2022 0.4900 0.5010 0.4505 0.4700 226,500 -0.02(-4.08%)
May 11, 2022 0.5300 0.5397 0.4900 0.4900 243,178 -0.03(-6.15%)
May 10, 2022 0.5000 0.5296 0.4933 0.5221 240,022 +0.02(+4.42%)
May 09, 2022 0.5600 0.5798 0.5000 0.5000 261,659 -0.06(-11.17%)
May 06, 2022 0.6143 0.6235 0.5530 0.5629 196,750 -0.04(-7.27%)
May 05, 2022 0.6500 0.6680 0.6000 0.6070 125,475 -0.06(-8.97%)
May 04, 2022 0.7090 0.7139 0.6570 0.6668 178,131 -0.04(-5.30%)
May 03, 2022 0.7300 0.7446 0.6800 0.7041 541,091 -0.02(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.