Indicators

Chart Industries IN (NY: GTLS )

153.64 +2.34 (+1.55%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	114.31	121.96		121.87	517,980	+6.26(+5.41%)
Jan 28, 2022	110.09	115.80	108.29	115.61	470,037	+5.02(+4.54%)
Jan 27, 2022	117.02	118.26	109.25	110.59	292,961	-4.17(-3.63%)
Jan 26, 2022	119.76	123.03	113.30	114.76	371,598	-3.04(-2.58%)
Jan 25, 2022	120.00	121.50	116.52	117.80	386,750	-4.06(-3.33%)
Jan 24, 2022	116.88	121.99	113.33	121.86	968,826	+1.30(+1.08%)
Jan 21, 2022	123.44	125.91	119.93	120.56	619,513	-5.10(-4.06%)
Jan 20, 2022	127.45	130.76	125.37	125.66	640,466	-1.34(-1.06%)
Jan 19, 2022	130.93	131.14	124.45	127.00	615,736	-2.68(-2.07%)
Jan 18, 2022	131.00	134.58	129.47	129.68	539,031	-3.85(-2.88%)
Jan 14, 2022				133.53	0	+2.47(+1.88%)
Jan 13, 2022	134.59	138.54	130.26	131.06	2,737,065	-2.85(-2.13%)
Jan 12, 2022	136.55	138.14	133.42	133.91	460,311	-1.83(-1.35%)
Jan 11, 2022	135.96	137.00	133.79	135.74	862,282	-1.21(-0.88%)
Jan 10, 2022	136.89	137.31	132.79	136.95	962,425	-0.87(-0.63%)
Jan 07, 2022	141.15	143.39	137.23	137.82	497,380	-5.18(-3.62%)
Jan 06, 2022	143.03	144.48	135.29	143.00	1,211,819	-0.31(-0.22%)
Jan 05, 2022	155.31	155.41	142.79	143.31	513,717	-12.04(-7.75%)
Jan 04, 2022	152.47	157.62	152.47	155.35	236,190	+1.54(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.