Indicators

Brookfield Renewable Corp (NY: BEPC )

29.99 +0.36 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.33	26.97		26.86	1,052,903	+0.64(+2.45%)
Jan 28, 2022	25.26	26.37	25.24	26.21	1,422,902	+0.81(+3.18%)
Jan 27, 2022	25.91	25.98	25.15	25.41	1,794,466	-0.21(-0.83%)
Jan 26, 2022	25.41	26.28	25.17	25.62	1,117,454	+0.56(+2.22%)
Jan 25, 2022	25.52	25.76	24.85	25.06	931,982	-0.76(-2.95%)
Jan 24, 2022	25.11	25.88	24.41	25.82	1,561,116	+0.31(+1.20%)
Jan 21, 2022	26.08	26.08	25.32	25.52	1,434,493	-0.68(-2.61%)
Jan 20, 2022	26.28	27.04	26.18	26.20	1,277,154	-0.03(-0.12%)
Jan 19, 2022	26.10	26.58	25.77	26.23	1,298,598	+0.22(+0.85%)
Jan 18, 2022	26.10	26.62	25.90	26.01	985,351	-0.13(-0.48%)
Jan 14, 2022				26.14	0	-0.72(-2.69%)
Jan 13, 2022	27.11	27.43	26.81	26.86	847,505	-0.20(-0.73%)
Jan 12, 2022	28.00	28.00	27.03	27.05	847,258	-0.68(-2.43%)
Jan 11, 2022	27.12	28.00	27.12	27.73	973,755	+0.75(+2.76%)
Jan 10, 2022	27.26	27.26	26.33	26.98	1,502,445	-0.27(-1.01%)
Jan 07, 2022	26.75	27.51	26.75	27.26	1,468,746	+0.47(+1.76%)
Jan 06, 2022	27.29	27.49	26.73	26.79	2,014,219	-0.71(-2.57%)
Jan 05, 2022	28.18	28.21	27.44	27.49	636,301	-0.78(-2.78%)
Jan 04, 2022	28.91	28.95	28.02	28.28	822,382	-0.49(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.