Indicators

Chargepoint Hldgs Inc (NY: CHPT )

1.660 +0.140 (+9.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.01	14.68	13.57	14.52	9,144,091	+0.81(+5.91%)
Feb 25, 2022	13.32	13.75	13.35	13.71	6,511,256	+0.07(+0.51%)
Feb 24, 2022	11.57	13.69	11.50	13.64	11,668,371	+1.26(+10.18%)
Feb 23, 2022	13.18	13.45	12.34	12.38	7,605,711	-0.59(-4.55%)
Feb 22, 2022	13.29	13.87	12.81	12.97	8,478,593	-0.84(-6.08%)
Feb 18, 2022				13.81	0	-0.64(-4.43%)
Feb 17, 2022	15.10	15.33	14.39	14.45	9,035,761	-0.87(-5.68%)
Feb 16, 2022	14.98	15.52	14.71	15.32	7,982,734	+0.06(+0.39%)
Feb 15, 2022	13.83	15.35	13.79	15.26	11,607,960	+1.88(+14.05%)
Feb 14, 2022	13.16	14.10	13.06	13.38	7,022,362	-0.12(-0.89%)
Feb 11, 2022	14.03	14.57	13.39	13.50	12,459,982	-0.42(-3.02%)
Feb 10, 2022	13.55	14.87	13.41	13.92	14,336,962	+0.10(+0.72%)
Feb 09, 2022	13.17	13.86	13.13	13.82	7,722,667	+0.82(+6.31%)
Feb 08, 2022	12.57	13.15	12.40	13.00	12,265,525	+0.30(+2.36%)
Feb 07, 2022	13.27	13.64	12.62	12.70	8,949,311	-0.56(-4.22%)
Feb 04, 2022	12.73	13.36	12.47	13.26	7,502,903	+0.67(+5.32%)
Feb 03, 2022	13.00		12.56	12.59	10,527,715	-0.87(-6.46%)
Feb 02, 2022	14.34	14.50	13.26	13.46	7,854,480	-0.78(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.