Indicators

(NY: ONL )

3.660 -0.060 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.89	12.01	11.76	11.78	660,965	-0.18(-1.54%)
Apr 28, 2022	11.86	12.18	11.80	11.96	629,462	+0.16(+1.34%)
Apr 27, 2022	11.82	11.92	11.67	11.80	878,748	-0.03(-0.22%)
Apr 26, 2022	11.93	12.02	11.77	11.83	718,576	-0.13(-1.10%)
Apr 25, 2022	11.61	11.99	11.53	11.96	789,557	+0.24(+2.02%)
Apr 22, 2022	11.79	11.85	11.62	11.72	453,240	-0.12(-1.04%)
Apr 21, 2022	12.31	12.39	11.76	11.85	729,403	-0.43(-3.50%)
Apr 20, 2022	12.28	12.42	12.26	12.28	684,608	-0.03(-0.21%)
Apr 19, 2022	11.99	12.40	11.99	12.30	719,679	+0.26(+2.19%)
Apr 18, 2022	11.93	12.20	11.88	12.04	749,772	+0.10(+0.81%)
Apr 14, 2022	11.90	12.06	11.88	11.94	525,479	-0.02(-0.15%)
Apr 13, 2022	11.80	12.05	11.79	11.96	545,025	+0.20(+1.72%)
Apr 12, 2022	11.84	11.98	11.66	11.76	738,137	-0.04(-0.37%)
Apr 11, 2022	11.96	12.01	11.74	11.80	502,079	-0.17(-1.39%)
Apr 08, 2022	11.78	12.02	11.70	11.97	711,185	+0.14(+1.19%)
Apr 07, 2022	12.03	12.09	11.77	11.83	1,386,285	-0.30(-2.46%)
Apr 06, 2022	12.19	12.22	12.00	12.13	813,264	-0.14(-1.14%)
Apr 05, 2022	12.24	12.60	12.22	12.27	1,086,561	-0.05(-0.43%)
Apr 04, 2022	12.50	12.61	12.21	12.32	949,095	-0.24(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.