Indicators

Taseko Mines Ltd (NY: TGB )

2.970 +0.250 (+9.19%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.980	2.050	1.930	1.930	1,693,759	-0.06(-3.02%)
Apr 28, 2022	1.930	2.000	1.870	1.990	2,534,509	+0.07(+3.65%)
Apr 27, 2022	1.910	1.950	1.870	1.920	2,511,455	+0.05(+2.67%)
Apr 26, 2022	2.000	2.010	1.865	1.870	2,992,910	-0.12(-6.03%)
Apr 25, 2022	1.970	1.990	1.890	1.990	3,575,786	-0.02(-1.00%)
Apr 22, 2022	2.100	2.130	1.980	2.010	2,854,156	-0.11(-5.19%)
Apr 21, 2022	2.270	2.280	2.100	2.120	3,927,642	-0.15(-6.61%)
Apr 20, 2022	2.280	2.310	2.213	2.270	1,462,380	+0.02(+0.89%)
Apr 19, 2022	2.300	2.300	2.250	2.250	1,336,110	-0.06(-2.60%)
Apr 18, 2022	2.240	2.360	2.230	2.310	1,924,609	+0.07(+3.12%)
Apr 14, 2022	2.220	2.280	2.215	2.240	872,778	+0.01(+0.45%)
Apr 13, 2022	2.170	2.240	2.150	2.230	1,916,815	+0.09(+4.21%)
Apr 12, 2022	2.160	2.220	2.130	2.140	1,290,493	+0.01(+0.47%)
Apr 11, 2022	2.210	2.210	2.120	2.130	1,111,003	-0.08(-3.62%)
Apr 08, 2022	2.200	2.225	2.163	2.210	916,368	+0.01(+0.45%)
Apr 07, 2022	2.190	2.225	2.180	2.200	1,324,045	+0.01(+0.46%)
Apr 06, 2022	2.290	2.290	2.145	2.190	2,802,837	-0.11(-4.78%)
Apr 05, 2022	2.390	2.409	2.290	2.300	1,832,526	-0.09(-3.77%)
Apr 04, 2022	2.400	2.400	2.330	2.390	1,795,937	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.