Indicators

RPC Inc (NY: RES )

6.965 +0.065 (+0.94%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.24	10.39	9.746	9.968	2,177,491	-0.34(-3.27%)
Apr 28, 2022	10.28	10.49	9.438	10.31	1,879,579	+0.54(+5.53%)
Apr 27, 2022	9.389	10.27	9.013	9.765	2,165,246	-0.60(-5.77%)
Apr 26, 2022	10.25	10.90	10.21	10.36	1,728,508	+0.23(+2.28%)
Apr 25, 2022	10.04	10.29	9.380	10.13	2,687,029	-0.46(-4.37%)
Apr 22, 2022	10.99	11.27	10.52	10.59	1,523,532	-0.47(-4.27%)
Apr 21, 2022	12.34	12.41	10.84	11.07	2,183,833	-1.03(-8.53%)
Apr 20, 2022	11.99	12.28	11.58	12.10	963,683	+0.16(+1.37%)
Apr 19, 2022	11.95	12.25	11.40	11.93	1,616,542	-0.10(-0.80%)
Apr 18, 2022	12.10	12.45	11.69	12.03	1,839,136	+0.06(+0.48%)
Apr 14, 2022	11.57	12.22	11.36	11.97	1,390,555	+0.34(+2.90%)
Apr 13, 2022	11.49	11.91	11.06	11.64	2,367,901	+0.37(+3.25%)
Apr 12, 2022	11.04	11.42	11.02	11.27	1,301,180	+0.49(+4.56%)
Apr 11, 2022	11.09	11.10	10.52	10.78	1,508,407	-0.52(-4.61%)
Apr 08, 2022	10.58	11.70	10.57	11.30	2,727,131	+0.77(+7.33%)
Apr 07, 2022	10.74	10.85	9.958	10.53	1,519,732	-0.12(-1.09%)
Apr 06, 2022	10.39	11.03	10.26	10.64	1,992,448	+0.44(+4.35%)
Apr 05, 2022	10.63	10.96	10.10	10.20	1,509,849	-0.53(-4.94%)
Apr 04, 2022	10.95	11.54	10.35	10.73	2,649,876	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.