Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.0680	0	+0.01(+14.29%)
Mar 29, 2022	0.0694	0.0694	0.0571	0.0595	27,459	-0.01(-14.27%)
Mar 28, 2022	0.0694	0.0694	0.0694	0.0694	1,365	+0.00(+0.00%)
Mar 25, 2022	0.0569	0.0699	0.0438	0.0694	20,000	+0.00(+2.06%)
Mar 24, 2022	0.0680	0.0680	0.0680	0.0680	4,200	+0.01(+14.86%)
Mar 23, 2022	0.0411	0.0739	0.0411	0.0592	54,300	+0.01(+19.84%)
Mar 22, 2022	0.0471	0.0494	0.0471	0.0494	1,301	-0.00(-1.20%)
Mar 18, 2022				0.0500	0	+0.00(+3.73%)
Mar 17, 2022	0.0482	0.0482	0.0482	0.0482	300	-0.00(-3.79%)
Mar 15, 2022				0.0501	0	-0.00(-0.40%)
Mar 14, 2022	0.0503	0.0503	0.0503	0.0503	25,000	-0.01(-17.81%)
Mar 11, 2022	0.0521	0.0750	0.0504	0.0612	51,283	-0.01(-17.30%)
Mar 09, 2022				0.0740	0	+0.01(+16.54%)
Mar 08, 2022	0.0595	0.0740	0.0519	0.0635	70,610	-0.01(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.