Indicators

Newlake Capital Partners Inc (OP: NLCP )

20.48 -0.11 (-0.51%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.25	22.25	21.67	22.00	33,769	-0.25(-1.12%)
Apr 28, 2022	22.50	22.50	22.11	22.25	16,160	-0.20(-0.89%)
Apr 27, 2022	22.55	23.00	22.35	22.45	29,205	-0.05(-0.22%)
Apr 26, 2022	23.50	23.50	22.35	22.50	45,524	-0.35(-1.53%)
Apr 25, 2022	22.85	23.00	22.75	22.85	106,598	+0.05(+0.22%)
Apr 22, 2022	22.75	22.85	22.25	22.80	23,670	+0.05(+0.22%)
Apr 21, 2022	23.10	23.10	22.70	22.75	20,226	-0.15(-0.66%)
Apr 20, 2022	22.88	23.11	22.80	22.90	40,999	+0.05(+0.22%)
Apr 19, 2022	22.70	23.00	22.70	22.85	56,337	-0.15(-0.65%)
Apr 18, 2022	23.61	23.80	22.05	23.00	38,243	-0.99(-4.13%)
Apr 14, 2022	24.16	24.30	23.61	23.99	27,608	-0.31(-1.28%)
Apr 13, 2022	24.30	24.50	24.20	24.30	9,949	-0.05(-0.21%)
Apr 12, 2022	24.55	24.60	24.04	24.35	19,449	-0.15(-0.61%)
Apr 11, 2022	24.45	26.00	24.02	24.50	66,059	-0.02(-0.08%)
Apr 08, 2022	24.55	24.70	24.05	24.52	20,029	+0.02(+0.08%)
Apr 07, 2022	24.50	24.75	24.02	24.50	14,580	+0.00(+0.00%)
Apr 06, 2022	24.60	24.75	24.02	24.50	22,307	-0.16(-0.65%)
Apr 05, 2022	24.90	24.99	24.07	24.66	38,643	-0.09(-0.36%)
Apr 04, 2022	25.00	25.00	24.00	24.75	53,360	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.