Indicators

Universal Media Group Inc (OP: UMGP )

0.1699 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2388	0.2388	0.2200	0.2388	29,602	-0.00(-0.08%)
Oct 28, 2022	0.2260	0.2560	0.2260	0.2390	18,703	-0.02(-8.08%)
Oct 25, 2022				0.2600	0	+0.01(+4.00%)
Oct 24, 2022	0.2210	0.2500	0.2210	0.2500	1,467	+0.01(+4.30%)
Oct 21, 2022	0.2400	0.2400	0.2151	0.2397	23,593	-0.00(-0.08%)
Oct 19, 2022				0.2399	0	+0.00(+2.09%)
Oct 18, 2022	0.2350	0.2350	0.2350	0.2350	250	-0.02(-6.00%)
Oct 17, 2022	0.2910	0.2910	0.2500	0.2500	18,192	-0.04(-14.68%)
Oct 14, 2022	0.2671	0.2930	0.2560	0.2930	1,622	-0.00(-0.68%)
Oct 13, 2022	0.2400	0.2950	0.2400	0.2950	47,289	+0.04(+14.79%)
Oct 12, 2022	0.2610	0.2610	0.2300	0.2570	40,326	-0.03(-11.07%)
Oct 11, 2022	0.2610	0.2890	0.2610	0.2890	1,175	-0.01(-2.00%)
Oct 10, 2022	0.2699	0.2949	0.2401	0.2949	6,590	+0.03(+9.26%)
Oct 07, 2022	0.2700	0.3000	0.2250	0.2699	35,977	-0.07(-20.10%)
Oct 06, 2022	0.3290	0.3378	0.2888	0.3378	13,406	+0.02(+5.56%)
Oct 05, 2022	0.2299	0.3350	0.2230	0.3200	213,165	+0.09(+39.19%)
Oct 04, 2022	0.2299	0.2299	0.2278	0.2299	2,745	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.