Indicators

Regency Centers Corp (NQ: REG )

59.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.91	61.06	59.42	59.95	1,447,146	-1.24(-2.02%)
Feb 25, 2022	60.51	61.30	60.11	61.19	1,319,117	+1.23(+2.05%)
Feb 24, 2022	58.05	60.09	57.42	59.96	1,605,472	+0.61(+1.03%)
Feb 23, 2022	61.15	61.95	59.25	59.35	1,494,549	-1.28(-2.12%)
Feb 22, 2022	60.07	60.82	59.85	60.63	1,748,347	+0.13(+0.21%)
Feb 18, 2022				60.51	0	-0.20(-0.33%)
Feb 17, 2022	61.04	61.55	60.40	60.71	1,312,720	-0.50(-0.82%)
Feb 16, 2022	60.36	61.33	60.15	61.21	1,168,453	+1.01(+1.68%)
Feb 15, 2022	59.73	61.19	59.49	60.20	1,476,798	+0.91(+1.53%)
Feb 14, 2022	60.85	61.13	58.78	59.29	1,644,767	-1.52(-2.50%)
Feb 11, 2022	64.13	64.57	60.23	60.81	2,145,951	-3.34(-5.21%)
Feb 10, 2022	64.88	65.84	63.56	64.15	1,068,486	-1.60(-2.44%)
Feb 09, 2022	64.71	65.78	64.67	65.75	1,205,597	+1.63(+2.54%)
Feb 08, 2022	63.81	64.94	63.56	64.12	1,126,026	+0.51(+0.80%)
Feb 07, 2022	63.99	64.19	63.40	63.61	693,758	-0.31(-0.48%)
Feb 04, 2022	64.42	64.69	63.11	63.92	744,961	-0.80(-1.24%)
Feb 03, 2022	65.26		64.69	64.72	903,412	-0.64(-0.97%)
Feb 02, 2022	65.28	65.85	65.14	65.36	927,592	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.