Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.20			10.98	97,964	+0.68(+6.60%)
Jan 28, 2022	10.82	10.82	9.920	10.30	127,214	-0.46(-4.28%)
Jan 27, 2022	11.78	11.83	10.66	10.76	69,130	-0.89(-7.64%)
Jan 26, 2022	12.37	12.90	11.54	11.65	70,785	-0.37(-3.08%)
Jan 25, 2022	12.13	12.46	11.40	12.02	50,101	-0.39(-3.14%)
Jan 24, 2022	12.22	12.59	11.72	12.41	167,641	-0.15(-1.19%)
Jan 21, 2022	12.55	13.37	12.35	12.56	109,312	-0.20(-1.57%)
Jan 20, 2022	12.94	13.42	12.75	12.76	166,067	-0.09(-0.70%)
Jan 19, 2022	15.23	16.07	12.83	12.85	165,355	-2.40(-15.74%)
Jan 18, 2022	15.17	15.57	15.06	15.25	245,647	-0.28(-1.80%)
Jan 14, 2022				15.53	0	+0.87(+5.93%)
Jan 13, 2022	15.02	15.45	14.50	14.66	415,582	-0.43(-2.85%)
Jan 12, 2022	15.77	15.77	14.65	15.09	176,311	-0.42(-2.71%)
Jan 11, 2022	15.08	15.97	14.97	15.51	109,702	+0.49(+3.26%)
Jan 10, 2022	14.90	15.21	14.24	15.02	103,595	+0.16(+1.08%)
Jan 07, 2022	15.45	15.45	14.56	14.86	103,604	-0.72(-4.62%)
Jan 06, 2022	16.31	16.39	15.40	15.58	45,117	-0.84(-5.12%)
Jan 05, 2022	16.64	17.12	15.84	16.42	58,482	-0.41(-2.44%)
Jan 04, 2022	17.87	18.02	16.74	16.83	30,658	-1.16(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.