Indicators

Clarus Therapeutics Hldgs Inc (NQ: CRXT )

0.0990 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6788	0.7000	0.6146	0.6255	12,441,282	-0.11(-15.47%)
Apr 28, 2022	0.8395	0.8780	0.7400	0.7400	21,087,730	-0.07(-8.98%)
Apr 27, 2022	0.8500	0.8750	0.7831	0.8130	15,824,676	-0.07(-7.61%)
Apr 26, 2022	0.8095	0.9187	0.7400	0.8800	28,127,580	+0.09(+11.55%)
Apr 25, 2022	0.9000	0.9032	0.7603	0.7889	56,299,064	-1.01(-56.17%)
Apr 22, 2022	2.060	2.180	1.780	1.800	14,955,702	-0.51(-22.08%)
Apr 21, 2022	2.400	2.620	2.110	2.310	88,065,760	+0.23(+11.06%)
Apr 20, 2022	1.870	3.940	1.720	2.080	236,731,424	+0.63(+43.45%)
Apr 19, 2022	1.280	1.500	1.110	1.450	16,393,533	+0.26(+21.85%)
Apr 18, 2022	1.210	1.290	1.150	1.190	3,778,151	-0.05(-4.03%)
Apr 14, 2022	1.280	1.700	1.140	1.240	88,762,736	+0.25(+25.25%)
Apr 13, 2022	0.8600	1.050	0.8600	0.9900	560,722	+0.14(+16.76%)
Apr 12, 2022	0.9600	0.9800	0.8207	0.8479	1,565,090	-0.20(-18.86%)
Apr 11, 2022	1.220	1.220	1.040	1.045	398,704	-0.18(-14.34%)
Apr 08, 2022	1.190	1.240	1.130	1.220	228,683	+0.06(+5.17%)
Apr 07, 2022	1.170	1.203	1.130	1.160	166,964	-0.04(-3.33%)
Apr 06, 2022	1.200	1.250	1.110	1.200	482,417	+0.00(+0.00%)
Apr 05, 2022	1.200	1.235	1.130	1.200	352,850	-0.04(-3.23%)
Apr 04, 2022	1.490	1.490	1.210	1.240	788,797	-0.25(-16.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.