Indicators

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3850	0.3879	0.3846	0.3847	72,223	-0.00(-0.03%)
Jul 28, 2022	0.3833	0.3879	0.3833	0.3848	83,070	-0.00(-0.08%)
Jul 27, 2022	0.3900	0.3900	0.3812	0.3851	71,002	-0.00(-1.26%)
Jul 26, 2022	0.3900	0.3900	0.3751	0.3900	258,944	+0.01(+2.47%)
Jul 25, 2022	0.4000	0.4098	0.3700	0.3806	592,365	-0.03(-7.49%)
Jul 22, 2022	0.4292	0.4485	0.4113	0.4114	50,751	-0.03(-7.55%)
Jul 21, 2022	0.4465	0.4492	0.4213	0.4450	70,300	+0.02(+4.53%)
Jul 20, 2022	0.3900	0.4600	0.3836	0.4257	243,923	+0.03(+8.29%)
Jul 19, 2022	0.3958	0.3963	0.3675	0.3931	108,580	+0.02(+6.70%)
Jul 18, 2022	0.3700	0.4001	0.3650	0.3684	68,568	+0.01(+2.05%)
Jul 15, 2022	0.3972	0.4042	0.3600	0.3610	69,638	-0.02(-5.17%)
Jul 14, 2022	0.3928	0.4000	0.3806	0.3807	66,621	-0.01(-3.08%)
Jul 13, 2022	0.4265	0.4375	0.3811	0.3928	96,482	-0.03(-7.92%)
Jul 12, 2022	0.5040	0.5040	0.4130	0.4266	132,677	-0.05(-10.64%)
Jul 11, 2022	0.4400	0.4775	0.4107	0.4774	132,500	+0.05(+10.56%)
Jul 08, 2022	0.4300	0.4451	0.4150	0.4318	133,657	+0.02(+5.96%)
Jul 07, 2022	0.3765	0.4430	0.3765	0.4075	330,907	+0.03(+8.20%)
Jul 06, 2022	0.3886	0.3998	0.3581	0.3766	114,272	+0.00(+0.13%)
Jul 05, 2022	0.3826	0.3999	0.3500	0.3761	263,670	+0.01(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.