Indicators

Autodesk (NQ: ADSK )

217.93 +1.53 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	218.19	221.63	216.81	220.23	1,926,701	+0.61(+0.28%)
Feb 25, 2022	218.18	220.04	215.12	219.62	2,886,056	+1.44(+0.66%)
Feb 24, 2022	204.13	218.34	199.63	218.18	4,379,639	+9.16(+4.38%)
Feb 23, 2022	217.74	218.90	208.74	209.02	2,784,578	-6.63(-3.07%)
Feb 22, 2022	216.50	219.79	215.67	215.65	3,351,868	-1.19(-0.55%)
Feb 18, 2022				216.84	0	-6.55(-2.93%)
Feb 17, 2022	231.30	231.79	222.19	223.39	2,231,069	-10.35(-4.43%)
Feb 16, 2022	232.73	234.82	227.27	233.74	1,358,043	+0.36(+0.15%)
Feb 15, 2022	229.94	234.41	227.69	233.38	1,377,921	+6.48(+2.86%)
Feb 14, 2022	227.66	231.33	223.81	226.90	1,692,464	-0.23(-0.10%)
Feb 11, 2022	239.77	241.08	226.61	227.13	1,865,130	-11.39(-4.78%)
Feb 10, 2022	242.68	248.03	236.49	238.52	2,049,823	-12.82(-5.10%)
Feb 09, 2022	244.35	251.42	244.20	251.34	1,441,453	+10.27(+4.26%)
Feb 08, 2022	240.19	242.26	237.00	241.07	1,635,578	+0.59(+0.25%)
Feb 07, 2022	242.54	245.42	239.47	240.48	1,313,277	-0.76(-0.32%)
Feb 04, 2022	235.51	244.65	235.51	241.24	1,458,394	+3.48(+1.46%)
Feb 03, 2022	242.45		236.81	237.76	1,569,980	-10.24(-4.13%)
Feb 02, 2022	250.93	252.34	245.86	248.00	1,430,668	-1.77(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.