Indicators

Cal-Maine Foods IN (NQ: CALM )

57.70 -0.85 (-1.45%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.48	48.62	47.02	47.12	770,998	-1.31(-2.70%)
Apr 28, 2022	47.61	48.46	47.27	48.43	444,884	+0.82(+1.73%)
Apr 27, 2022	46.92	48.24	46.83	47.61	881,162	+0.70(+1.50%)
Apr 26, 2022	47.56	48.12	46.88	46.91	976,753	-0.72(-1.52%)
Apr 25, 2022	49.46	49.60	47.32	47.63	779,307	-1.83(-3.70%)
Apr 22, 2022	49.24	50.70	49.24	49.46	1,066,254	+0.11(+0.23%)
Apr 21, 2022	49.41	50.60	49.16	49.34	1,084,899	+0.03(+0.07%)
Apr 20, 2022	48.74	50.21	48.52	49.31	923,799	+0.74(+1.53%)
Apr 19, 2022	47.51	48.73	47.04	48.57	1,411,486	+1.37(+2.89%)
Apr 18, 2022	47.57	48.13	46.40	47.20	843,687	-0.37(-0.77%)
Apr 14, 2022	46.90	48.30	46.20	47.57	1,819,144	+1.02(+2.18%)
Apr 13, 2022	48.55	49.38	46.53	46.55	1,408,903	-1.86(-3.83%)
Apr 12, 2022	48.99	49.50	48.01	48.41	1,060,136	-0.61(-1.25%)
Apr 11, 2022	49.70	49.85	48.83	49.02	1,024,197	+0.25(+0.52%)
Apr 08, 2022	49.54	49.97	48.55	48.77	911,045	-0.77(-1.55%)
Apr 07, 2022	50.63	50.98	49.48	49.54	731,412	-1.12(-2.21%)
Apr 06, 2022	50.22	51.16	49.66	50.66	995,319	+0.46(+0.91%)
Apr 05, 2022	51.81	52.46	50.10	50.20	977,566	-1.62(-3.12%)
Apr 04, 2022	51.52	52.34	50.91	51.82	1,520,005	+0.46(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.