Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.490	5.640	5.400	5.510	641,110	+0.01(+0.18%)
Mar 30, 2022	5.680	5.790	5.400	5.500	486,503	-0.28(-4.84%)
Mar 29, 2022	5.680	5.900	5.680	5.780	648,244	+0.18(+3.21%)
Mar 28, 2022	5.600	5.720	5.470	5.600	278,562	+0.03(+0.54%)
Mar 25, 2022	5.800	5.880	5.520	5.570	387,121	-0.20(-3.47%)
Mar 24, 2022	5.720	5.780	5.580	5.770	550,502	+0.13(+2.30%)
Mar 23, 2022	5.900	5.900	5.630	5.640	604,255	-0.38(-6.31%)
Mar 22, 2022	5.960	6.090	5.911	6.020	477,222	+0.09(+1.52%)
Mar 21, 2022	6.150	6.240	5.885	5.930	328,327	-0.24(-3.89%)
Mar 18, 2022	6.200	6.530	6.080	6.170	3,898,078	-0.09(-1.44%)
Mar 17, 2022	5.790	6.590	5.745	6.260	1,825,397	+0.45(+7.75%)
Mar 16, 2022	5.350	5.810	5.210	5.810	1,201,721	+0.54(+10.25%)
Mar 15, 2022	5.160	5.280	4.990	5.270	724,159	+0.21(+4.15%)
Mar 14, 2022	5.160	5.237	4.980	5.060	941,582	-0.08(-1.56%)
Mar 11, 2022	5.540	5.540	5.130	5.140	564,286	-0.27(-4.99%)
Mar 10, 2022	5.510	5.570	5.250	5.410	339,529	-0.22(-3.91%)
Mar 09, 2022	5.580	5.660	5.460	5.630	430,016	+0.18(+3.30%)
Mar 08, 2022	5.510	5.610	5.330	5.450	323,109	-0.04(-0.73%)
Mar 07, 2022	5.480	5.715	5.450	5.490	366,705	+0.00(+0.00%)
Mar 04, 2022	5.530	5.620	5.410	5.490	362,711	+0.01(+0.18%)
Mar 03, 2022	5.550	5.600	5.380	5.480	364,480	-0.04(-0.72%)
Mar 02, 2022	5.500	5.590	5.380	5.520	304,750	+0.06(+1.10%)
Mar 01, 2022	5.560	5.660	5.410	5.460	313,205	-0.12(-2.15%)
Feb 28, 2022	5.650	5.740	5.500	5.580	523,419	-0.11(-1.93%)
Feb 25, 2022	5.690	5.700	5.540	5.690	351,395	+0.03(+0.53%)
Feb 24, 2022	5.070	5.680	5.050	5.660	474,522	+0.40(+7.60%)
Feb 23, 2022	5.500	5.585	5.240	5.260	729,732	-0.23(-4.19%)
Feb 22, 2022	5.470	5.620	5.430	5.490	409,676	+0.00(+0.00%)
Feb 18, 2022				5.490	0	-0.02(-0.36%)
Feb 17, 2022	5.520	5.600	5.450	5.510	454,471	-0.09(-1.61%)
Feb 16, 2022	5.640	5.640	5.425	5.600	484,339	-0.12(-2.10%)
Feb 15, 2022	5.500	5.770	5.500	5.720	435,766	+0.32(+5.93%)
Feb 14, 2022	5.540	5.615	5.370	5.400	423,556	-0.06(-1.10%)
Feb 11, 2022	5.740	5.740	5.390	5.460	481,955	-0.12(-2.15%)
Feb 10, 2022	5.740	6.050	5.510	5.580	630,881	-0.29(-4.94%)
Feb 09, 2022	5.810	5.950	5.753	5.870	629,832	+0.16(+2.80%)
Feb 08, 2022	5.840	5.890	5.455	5.710	764,601	-0.15(-2.56%)
Feb 07, 2022	5.900	6.105	5.770	5.860	923,527	-0.05(-0.85%)
Feb 04, 2022	6.080	6.170	5.690	5.910	2,669,190	-0.11(-1.83%)
Feb 03, 2022	6.480		6.010	6.020	581,100	-0.51(-7.81%)
Feb 02, 2022	6.990	6.990	6.500	6.530	543,957	-0.46(-6.58%)
Feb 01, 2022	7.060	7.060	6.730	6.990	372,753	+0.00(+0.00%)
Jan 31, 2022	6.800			6.990	454,104	+0.27(+4.02%)
Jan 28, 2022	6.700	6.730	6.340	6.720	729,309	+0.03(+0.45%)
Jan 27, 2022	6.810	6.895	6.630	6.690	807,529	+0.02(+0.30%)
Jan 26, 2022	7.130	7.180	6.620	6.670	385,897	-0.32(-4.58%)
Jan 25, 2022	6.880	7.160	6.637	6.990	758,382	+0.05(+0.72%)
Jan 24, 2022	6.460	7.000	6.285	6.940	659,638	+0.37(+5.63%)
Jan 21, 2022	6.670	6.900	6.560	6.570	530,856	-0.19(-2.81%)
Jan 20, 2022	7.080	7.360	6.685	6.760	559,634	-0.22(-3.15%)
Jan 19, 2022	7.130	7.400	6.970	6.980	443,860	-0.09(-1.27%)
Jan 18, 2022	7.710	7.860	7.030	7.070	743,767	-0.79(-10.05%)
Jan 14, 2022				7.860	0	+0.56(+7.67%)
Jan 13, 2022	7.690	7.880	7.260	7.300	603,850	-0.30(-3.95%)
Jan 12, 2022	8.000	8.080	7.560	7.600	909,127	-0.42(-5.24%)
Jan 11, 2022	7.920	8.080	7.890	8.020	738,478	+0.08(+1.01%)
Jan 10, 2022	7.890	8.030	7.740	7.940	697,768	-0.05(-0.63%)
Jan 07, 2022	7.225	8.050	7.210	7.990	2,277,041	-0.03(-0.37%)
Jan 06, 2022	7.710	8.050	7.470	8.020	1,131,966	+0.41(+5.39%)
Jan 05, 2022	8.280	8.480	7.590	7.610	735,992	-0.77(-9.19%)
Jan 04, 2022	8.780	8.870	8.320	8.380	383,912	-0.39(-4.45%)
Jan 03, 2022	8.560	8.810	8.360	8.770	410,419	+0.25(+2.93%)
Dec 31, 2021	8.500	8.980	8.150	8.520	468,814	+0.16(+1.91%)
Dec 30, 2021	7.770	8.390	7.740	8.360	817,107	+0.55(+7.04%)
Dec 29, 2021	7.800	7.920	7.740	7.810	350,635	-0.01(-0.13%)
Dec 28, 2021	7.820	8.180	7.760	7.820	466,275	-0.02(-0.26%)
Dec 27, 2021	7.910	7.930	7.730	7.840	426,520	-0.12(-1.51%)
Dec 23, 2021	7.800	8.080	7.667	7.960	448,502	+0.17(+2.18%)
Dec 22, 2021	7.530	7.850	7.510	7.790	461,773	+0.05(+0.65%)
Dec 21, 2021	7.950	7.970	7.650	7.740	451,269	-0.12(-1.53%)
Dec 20, 2021	7.770	7.940	7.570	7.860	449,545	+0.00(+0.00%)
Dec 17, 2021	7.470	8.240	7.260	7.860	5,271,616	+0.21(+2.75%)
Dec 16, 2021	7.950	7.950	7.440	7.650	725,985	-0.22(-2.80%)
Dec 15, 2021	7.300	7.900	7.130	7.870	1,190,675	+0.54(+7.37%)
Dec 14, 2021	7.330	7.770	7.150	7.330	725,538	-0.43(-5.54%)
Dec 13, 2021	7.725	7.850	7.465	7.760	817,660	+0.09(+1.17%)
Dec 10, 2021	7.620	7.880	7.620	7.670	378,052	+0.01(+0.13%)
Dec 09, 2021	7.940	8.020	7.600	7.660	461,669	-0.31(-3.89%)
Dec 08, 2021	7.970	8.140	7.760	7.970	383,668	-0.02(-0.25%)
Dec 07, 2021	7.780	8.080	7.730	7.990	527,091	+0.34(+4.44%)
Dec 06, 2021	7.590	7.760	7.400	7.650	370,875	+0.05(+0.66%)
Dec 03, 2021	7.920	7.930	7.530	7.600	647,530	-0.33(-4.16%)
Dec 02, 2021	7.530	7.940	7.450	7.930	456,345	+0.40(+5.31%)
Dec 01, 2021	7.790	7.790	7.440	7.530	1,079,220	-0.17(-2.21%)
Nov 30, 2021	7.500	7.820	7.330	7.700	621,905	+0.15(+1.99%)
Nov 29, 2021	7.850	8.030	7.510	7.550	708,465	-0.22(-2.83%)
Nov 26, 2021	8.040	8.200	7.630	7.770	615,023	-0.43(-5.24%)
Nov 24, 2021	8.030	8.390	7.930	8.200	525,290	+0.12(+1.49%)
Nov 23, 2021	7.940	8.140	7.710	8.080	576,814	+0.14(+1.76%)
Nov 22, 2021	8.230	8.250	7.900	7.940	459,713	-0.28(-3.41%)
Nov 19, 2021	7.890	8.380	7.860	8.220	601,478	+0.32(+4.05%)
Nov 18, 2021	7.920	7.940	7.854	7.900	568,374	-0.01(-0.13%)
Nov 17, 2021	8.130	8.230	7.720	7.910	719,861	-0.21(-2.59%)
Nov 16, 2021	8.170	8.280	8.030	8.120	404,801	-0.06(-0.73%)
Nov 15, 2021	8.700	8.700	8.160	8.180	354,759	-0.37(-4.33%)
Nov 12, 2021	8.500	8.580	8.280	8.550	311,185	+0.08(+0.94%)
Nov 11, 2021	8.680	8.800	8.450	8.470	387,296	-0.22(-2.53%)
Nov 10, 2021	8.840		8.665	8.690	656,520	-0.29(-3.23%)
Nov 09, 2021	8.780	9.000	8.590	8.980	447,576	+0.16(+1.81%)
Nov 08, 2021	8.580	9.090	8.470	8.820	473,783	+0.24(+2.80%)
Nov 05, 2021	8.630	9.070	8.430	8.580	758,227	-0.15(-1.72%)
Nov 04, 2021	8.880	9.040	8.650	8.730	484,564	-0.13(-1.47%)
Nov 03, 2021	8.420	8.880	8.400	8.860	634,055	+0.41(+4.85%)
Nov 02, 2021	8.360	8.470	8.115	8.450	288,768	+0.09(+1.08%)
Nov 01, 2021	8.070	8.445	8.040	8.360	578,647	+0.32(+3.98%)
Oct 29, 2021	8.120	8.300	7.995	8.040	265,975	-0.11(-1.35%)
Oct 28, 2021	7.960	8.240	7.760	8.150	454,705	+0.32(+4.09%)
Oct 27, 2021	7.880	8.210	7.820	7.830	531,892	-0.15(-1.88%)
Oct 26, 2021	8.160		7.980	7.980	385,146	-0.23(-2.80%)
Oct 25, 2021	8.320	8.390	8.050	8.210	418,107	-0.09(-1.08%)
Oct 22, 2021	8.440		8.000	8.300	568,958	-0.17(-2.01%)
Oct 21, 2021	8.540	8.740	8.450	8.470	302,791	-0.06(-0.70%)
Oct 20, 2021	8.810	8.950	8.480	8.530	302,053	-0.28(-3.18%)
Oct 19, 2021	8.630	9.020	8.610	8.810	407,545	+0.24(+2.80%)
Oct 18, 2021	8.680	8.960	8.430	8.570	423,768	-0.15(-1.72%)
Oct 15, 2021	9.330	9.330	8.660	8.720	498,798	-0.50(-5.42%)
Oct 14, 2021	9.370	9.535	9.110	9.220	390,668	-0.10(-1.07%)
Oct 13, 2021	9.300	9.460	9.130	9.320	311,961	+0.02(+0.22%)
Oct 12, 2021	9.120	9.350	9.010	9.300	397,563	+0.18(+1.97%)
Oct 11, 2021	9.040	9.407	8.850	9.120	718,115	+0.10(+1.11%)
Oct 08, 2021	8.950	9.090	8.820	9.020	225,167	+0.01(+0.11%)
Oct 07, 2021	8.930	9.200	8.800	9.010	644,041	+0.08(+0.90%)
Oct 06, 2021	8.910	8.970	8.710	8.930	554,833	-0.05(-0.56%)
Oct 05, 2021	8.790	9.060	8.740	8.980	492,714	+0.19(+2.16%)
Oct 04, 2021	8.750	8.980	8.600	8.790	691,365	-0.04(-0.45%)
Oct 01, 2021	8.780	8.950	8.490	8.830	549,664	+0.14(+1.61%)
Sep 30, 2021	8.820	8.970	8.610	8.690	350,514	-0.13(-1.47%)
Sep 29, 2021	9.100	9.320	8.770	8.820	537,223	-0.21(-2.33%)
Sep 28, 2021	8.920	9.230	8.800	9.030	538,396	+0.06(+0.67%)
Sep 27, 2021	8.690	9.000	8.400	8.970	724,180	+0.32(+3.70%)
Sep 24, 2021	8.780	8.840	8.610	8.650	347,048	-0.17(-1.93%)
Sep 23, 2021	8.880	8.880	8.390	8.820	457,196	+0.08(+0.92%)
Sep 22, 2021	8.750	8.960	8.690	8.740	490,022	+0.09(+1.04%)
Sep 21, 2021	8.700	8.790	8.550	8.650	402,037	+0.04(+0.46%)
Sep 20, 2021	8.690	8.800	8.430	8.610	630,835	-0.21(-2.38%)
Sep 17, 2021	8.420	8.830	8.410	8.820	1,584,445	+0.33(+3.89%)
Sep 16, 2021	8.470	8.510	8.210	8.490	486,446	-0.04(-0.47%)
Sep 15, 2021	8.480	8.641	8.370	8.530	442,423	+0.03(+0.35%)
Sep 14, 2021	8.650	8.660	8.330	8.500	532,729	-0.19(-2.19%)
Sep 13, 2021	8.640	8.850	8.386	8.690	566,570	+0.07(+0.81%)
Sep 10, 2021	8.980	8.990	8.620	8.620	462,746	-0.34(-3.79%)
Sep 09, 2021	8.940	9.000	8.620	8.960	583,679	+0.01(+0.11%)
Sep 08, 2021	8.730	9.030	8.730	8.950	555,557	+0.11(+1.24%)
Sep 07, 2021	8.930	9.050	8.540	8.840	504,540	-0.17(-1.89%)
Sep 03, 2021	9.290	9.325	8.870	9.010	584,823	-0.24(-2.59%)
Sep 02, 2021	8.900	9.300	8.840	9.250	908,709	+0.43(+4.88%)
Sep 01, 2021	8.700	8.920	8.610	8.820	729,533	+0.16(+1.85%)
Aug 31, 2021	8.320	8.670	8.300	8.660	961,117	+0.31(+3.71%)
Aug 30, 2021	8.710	8.910	8.280	8.350	997,061	-0.05(-0.60%)
Aug 27, 2021	8.300	8.420	8.190	8.400	667,587	+0.08(+0.96%)
Aug 26, 2021	8.350	8.540	8.255	8.320	436,628	-0.14(-1.65%)
Aug 25, 2021	8.200	8.750	8.127	8.460	842,990	+0.25(+3.05%)
Aug 24, 2021	8.450	8.450	8.020	8.210	513,176	-0.10(-1.20%)
Aug 23, 2021	8.070	8.440	7.910	8.310	1,468,485	+0.46(+5.86%)
Aug 20, 2021	7.350	7.980	7.290	7.850	644,113	+0.52(+7.09%)
Aug 19, 2021	7.720	7.830	7.310	7.330	753,421	-0.43(-5.54%)
Aug 18, 2021	7.800	8.220	7.700	7.760	2,271,137	-0.09(-1.15%)
Aug 17, 2021	7.590	7.940	7.350	7.850	1,022,311	+0.35(+4.67%)
Aug 16, 2021	7.970	7.975	7.410	7.500	943,436	-0.38(-4.82%)
Aug 13, 2021	8.130	8.160	7.860	7.880	860,900	-0.26(-3.19%)
Aug 12, 2021	8.170	8.200	7.975	8.140	635,940	+0.03(+0.37%)
Aug 11, 2021	8.170	8.220	7.850	8.110	940,271	+0.01(+0.12%)
Aug 10, 2021	7.900	8.180	7.790	8.100	1,087,359	+0.32(+4.11%)
Aug 09, 2021	7.720	8.020	7.610	7.780	1,018,411	+0.03(+0.39%)
Aug 06, 2021	7.800	7.900	7.590	7.750	1,039,943	-0.02(-0.26%)
Aug 05, 2021	7.440	7.860	7.240	7.770	1,841,709	+0.41(+5.57%)
Aug 04, 2021	7.040	7.640	7.010	7.360	3,072,926	+0.35(+4.99%)
Aug 03, 2021	7.720	7.730	6.680	7.010	8,742,309	-0.73(-9.43%)
Aug 02, 2021	8.530	9.050	7.700	7.740	10,690,928	-2.72(-26.00%)
Jul 30, 2021	10.66	10.78	10.31	10.46	441,667	-0.19(-1.78%)
Jul 29, 2021	10.79	10.98	10.43	10.65	570,218	-0.14(-1.30%)
Jul 28, 2021	10.60	10.86	10.40	10.79	660,296	+0.29(+2.76%)
Jul 27, 2021	10.06	10.58	10.04	10.50	869,784	+0.30(+2.94%)
Jul 26, 2021	10.04	10.29	9.870	10.20	503,070	+0.21(+2.10%)
Jul 23, 2021	10.11	10.18	9.910	9.990	593,198	-0.16(-1.58%)
Jul 22, 2021	10.00	10.30	9.790	10.15	324,365	+0.15(+1.50%)
Jul 21, 2021	9.660	10.02	9.630	10.00	575,436	+0.30(+3.09%)
Jul 20, 2021	9.500	9.970	9.500	9.700	911,238	+0.20(+2.11%)
Jul 19, 2021	9.950	10.00	9.310	9.500	1,086,236	-0.64(-6.31%)
Jul 16, 2021	10.09	10.32	10.00	10.14	722,628	+0.05(+0.50%)
Jul 15, 2021	9.770	10.16	9.700	10.09	876,396	+0.25(+2.54%)
Jul 14, 2021	10.22	10.24	9.770	9.840	1,326,618	-0.42(-4.09%)
Jul 13, 2021	10.50	10.62	10.25	10.26	336,032	-0.36(-3.39%)
Jul 12, 2021	10.87	10.91	10.60	10.62	248,075	-0.25(-2.30%)
Jul 09, 2021	10.64	10.91	10.48	10.87	519,042	+0.23(+2.16%)
Jul 08, 2021	10.47	10.71	10.42	10.64	387,890	+0.02(+0.19%)
Jul 07, 2021	10.82	10.96	10.46	10.62	451,745	-0.21(-1.94%)
Jul 06, 2021	11.01	11.16	10.71	10.83	656,569	-0.19(-1.72%)
Jul 02, 2021	11.37	11.37	10.87	11.02	365,958	-0.35(-3.08%)
Jul 01, 2021	10.66	11.38	10.57	11.37	583,867	+0.80(+7.57%)
Jun 30, 2021	10.86	10.88	10.53	10.57	408,829	-0.23(-2.13%)
Jun 29, 2021	11.14	11.15	10.77	10.80	389,573	-0.28(-2.53%)
Jun 28, 2021	11.49	11.61	11.02	11.08	371,810	-0.33(-2.89%)
Jun 25, 2021	11.06	11.47	10.94	11.41	1,418,518	+0.41(+3.73%)
Jun 24, 2021	10.82	11.19	10.82	11.00	687,952	+0.00(+0.00%)
Jun 23, 2021	11.05	11.43	10.94	11.00	408,333	-0.09(-0.81%)
Jun 22, 2021	11.32	11.35	10.69	11.09	645,134	-0.16(-1.42%)
Jun 21, 2021	11.21	11.40	10.91	11.25	588,713	+0.02(+0.18%)
Jun 18, 2021	11.05	11.30	10.81	11.23	1,829,518	+0.09(+0.81%)
Jun 17, 2021	10.87	11.29	10.79	11.14	750,589	+0.25(+2.30%)
Jun 16, 2021	10.67	10.96	10.62	10.89	954,346	+0.13(+1.21%)
Jun 15, 2021	10.80	10.81	10.50	10.76	716,785	+0.02(+0.19%)
Jun 14, 2021	10.81	11.05	10.64	10.74	901,662	+0.03(+0.28%)
Jun 11, 2021	10.78	10.88	10.42	10.71	586,984	-0.02(-0.19%)
Jun 10, 2021	10.63	10.77	10.45	10.73	900,566	+0.16(+1.51%)
Jun 09, 2021	10.53	10.85	10.38	10.57	1,455,526	+0.14(+1.34%)
Jun 08, 2021	10.31	10.74	10.17	10.43	1,302,996	+0.23(+2.25%)
Jun 07, 2021	10.01	10.76	10.00	10.20	2,573,037	+0.27(+2.72%)
Jun 04, 2021	10.74	10.74	9.800	9.930	3,704,268	-0.80(-7.46%)
Jun 03, 2021	9.850	10.85	9.760	10.73	3,256,990	+0.81(+8.17%)
Jun 02, 2021	9.800	10.41	9.620	9.920	5,856,083	+0.52(+5.53%)
Jun 01, 2021	11.36	13.00	9.220	9.400	16,891,616	-5.76(-37.99%)
May 28, 2021	15.25	15.59	15.09	15.16	462,291	+0.03(+0.20%)
May 27, 2021	15.67	15.67	14.88	15.13	629,744	-0.36(-2.32%)
May 26, 2021	15.13	15.55	15.13	15.49	374,895	+0.37(+2.45%)
May 25, 2021	15.65	16.05	15.06	15.12	335,628	-0.48(-3.08%)
May 24, 2021	15.47	15.79	15.21	15.60	428,184	+0.24(+1.56%)
May 21, 2021	15.50	15.64	15.15	15.36	477,107	+0.06(+0.39%)
May 20, 2021	15.05	15.40	14.94	15.30	666,771	+0.54(+3.66%)
May 19, 2021	15.16	15.53	14.73	14.76	629,493	-0.62(-4.03%)
May 18, 2021	15.62	15.67	15.04	15.38	733,448	-0.12(-0.77%)
May 17, 2021	15.37	15.94	15.15	15.50	232,253	+0.00(+0.00%)
May 14, 2021	14.61	15.57	14.17	15.50	708,254	+0.89(+6.09%)
May 13, 2021	15.74	15.86	14.33	14.61	1,027,586	-1.02(-6.53%)
May 12, 2021	15.30	16.20	15.22	15.63	413,395	+0.16(+1.03%)
May 11, 2021	15.30	15.86	15.01	15.47	696,513	-0.22(-1.40%)
May 10, 2021	16.86	16.86	15.32	15.69	1,873,209	-1.07(-6.38%)
May 07, 2021	16.43	16.87	16.43	16.76	1,430,855	+0.27(+1.64%)
May 06, 2021	16.43	16.77	16.22	16.49	823,967	+0.09(+0.55%)
May 05, 2021	16.22	16.80	16.16	16.40	709,052	+0.14(+0.86%)
May 04, 2021	16.22	16.42	15.62	16.26	962,931	-0.12(-0.73%)
May 03, 2021	16.05	16.62	16.02	16.38	761,621	+0.70(+4.46%)
Apr 30, 2021	16.04	16.38	15.57	15.68	455,800	-0.62(-3.80%)
Apr 29, 2021	16.31	16.72	15.91	16.30	395,986	-0.05(-0.31%)
Apr 28, 2021	16.06	16.50	15.89	16.35	469,661	+0.26(+1.62%)
Apr 27, 2021	15.78	16.30	15.71	16.09	592,272	+0.16(+1.00%)
Apr 26, 2021	15.41	15.98	15.26	15.93	401,988	+0.49(+3.17%)
Apr 23, 2021	15.94	16.08	15.33	15.44	336,700	-0.46(-2.89%)
Apr 22, 2021	15.41	16.25	15.31	15.90	489,735	+0.38(+2.45%)
Apr 21, 2021	15.38	15.58	14.94	15.52	595,324	+0.19(+1.24%)
Apr 20, 2021	15.07	15.50	14.93	15.33	416,553	+0.10(+0.66%)
Apr 19, 2021	15.29	15.43	14.93	15.23	498,620	-0.19(-1.23%)
Apr 16, 2021	15.90	15.93	15.25	15.42	567,900	-0.46(-2.90%)
Apr 15, 2021	15.96	16.30	15.82	15.88	441,350	-0.03(-0.19%)
Apr 14, 2021	15.60	16.18	15.60	15.91	424,656	+0.43(+2.78%)
Apr 13, 2021	15.26	15.49	15.12	15.48	424,678	+0.21(+1.38%)
Apr 12, 2021	15.50	15.78	15.11	15.27	406,277	-0.41(-2.61%)
Apr 09, 2021	15.94	15.94	15.45	15.68	401,600	-0.22(-1.38%)
Apr 08, 2021	15.78	16.11	15.55	15.90	402,597	+0.49(+3.18%)
Apr 07, 2021	15.73	16.04	15.35	15.41	567,017	-0.23(-1.47%)
Apr 06, 2021	16.66	16.70	15.61	15.64	685,787	-1.21(-7.18%)
Apr 05, 2021	17.06	17.20	16.67	16.85	549,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Immunovant Inc (NQ: IMVT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Immunovant Inc (NQ: IMVT )

Historical Prices

Sections

Services