Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

2.646 +0.046 (+1.78%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.800 6.950 6.620 6.750 70,753 +0.04(+0.55%)
Jul 28, 2022 6.600 6.900 6.400 6.713 101,201 +0.06(+0.95%)
Jul 27, 2022 6.700 7.240 6.270 6.650 133,379 +0.02(+0.36%)
Jul 26, 2022 7.000 7.000 6.532 6.626 59,852 -0.35(-4.99%)
Jul 25, 2022 6.800 7.200 6.710 6.974 54,335 -0.17(-2.32%)
Jul 22, 2022 8.000 8.030 7.000 7.140 84,476 -0.86(-10.76%)
Jul 21, 2022 8.300 8.402 7.800 8.001 128,945 -0.10(-1.22%)
Jul 20, 2022 7.900 8.599 7.444 8.100 468,480 +0.92(+12.83%)
Jul 19, 2022 7.100 7.348 6.912 7.179 101,011 +0.27(+3.95%)
Jul 18, 2022 6.900 7.248 6.760 6.906 155,840 +0.51(+7.91%)
Jul 15, 2022 6.942 7.089 6.400 6.400 84,634 -0.27(-4.12%)
Jul 14, 2022 6.817 7.054 6.501 6.675 87,283 -0.31(-4.42%)
Jul 13, 2022 6.400 7.361 6.300 6.984 159,353 +0.39(+5.96%)
Jul 12, 2022 7.045 7.175 6.479 6.591 94,733 -0.51(-7.17%)
Jul 11, 2022 7.000 7.300 6.727 7.100 100,257 -0.20(-2.74%)
Jul 08, 2022 6.800 7.400 6.700 7.300 142,586 +0.50(+7.34%)
Jul 07, 2022 6.800 6.940 6.519 6.801 155,428 +0.16(+2.42%)
Jul 06, 2022 7.000 7.000 6.552 6.640 55,400 -0.13(-1.93%)
Jul 05, 2022 6.500 6.930 6.200 6.771 127,209 +0.21(+3.26%)
Jul 01, 2022 6.900 7.100 6.300 6.557 147,037 +0.36(+5.74%)
Jun 30, 2022 6.055 6.810 6.000 6.201 91,122 +0.10(+1.59%)
Jun 29, 2022 6.144 6.499 6.070 6.104 71,165 -0.37(-5.72%)
Jun 28, 2022 6.880 7.000 6.055 6.474 170,301 -0.33(-4.79%)
Jun 27, 2022 6.900 6.900 6.300 6.800 133,845 +0.80(+13.33%)
Jun 24, 2022 7.600 7.647 6.000 6.000 329,776 -1.25(-17.25%)
Jun 23, 2022 6.500 7.300 6.220 7.251 841,411 -4.65(-39.07%)
Jun 22, 2022 11.60 12.50 11.50 11.90 40,734 -0.30(-2.46%)
Jun 21, 2022 11.50 12.40 11.35 12.20 64,148 +1.40(+12.96%)
Jun 17, 2022 11.30 12.00 10.50 10.80 195,454 -0.40(-3.57%)
Jun 16, 2022 11.30 11.70 10.70 11.20 57,919 -0.70(-5.88%)
Jun 15, 2022 12.20 12.55 11.60 11.90 73,679 -0.10(-0.83%)
Jun 14, 2022 12.40 13.50 11.70 12.00 134,921 -0.30(-2.44%)
Jun 13, 2022 17.40 17.70 11.80 12.30 235,613 -7.10(-36.60%)
Jun 10, 2022 20.00 20.50 19.20 19.40 53,835 -1.10(-5.37%)
Jun 09, 2022 22.50 22.50 19.70 20.50 67,901 -1.70(-7.66%)
Jun 08, 2022 21.80 22.60 21.50 22.20 39,747 +0.10(+0.45%)
Jun 07, 2022 21.80 22.40 20.90 22.10 78,264 -0.50(-2.21%)
Jun 06, 2022 23.40 23.80 21.90 22.60 59,405 +0.20(+0.89%)
Jun 03, 2022 22.00 22.61 21.00 22.40 78,930 -0.20(-0.88%)
Jun 02, 2022 20.00 22.70 19.60 22.60 148,169 +2.50(+12.44%)
Jun 01, 2022 20.90 22.40 19.60 20.10 99,249 -1.20(-5.63%)
May 31, 2022 19.50 21.30 19.20 21.30 210,856 +2.30(+12.11%)
May 27, 2022 17.90 19.20 16.10 19.00 197,158 +1.30(+7.34%)
May 26, 2022 18.70 20.39 17.20 17.70 122,993 -1.00(-5.35%)
May 25, 2022 17.40 18.80 16.83 18.70 37,914 +1.00(+5.65%)
May 24, 2022 18.00 18.60 17.40 17.70 19,120 -1.10(-5.85%)
May 23, 2022 19.80 20.90 18.00 18.80 113,708 -1.40(-6.93%)
May 20, 2022 22.60 23.00 17.60 20.20 195,178 -0.80(-3.81%)
May 19, 2022 16.60 21.10 16.10 21.00 140,824 +4.60(+28.05%)
May 18, 2022 14.00 16.50 13.50 16.40 59,111 +2.10(+14.69%)
May 17, 2022 14.50 14.50 13.20 14.30 64,066 +0.70(+5.15%)
May 16, 2022 14.00 14.10 13.10 13.60 23,857 -0.30(-2.16%)
May 13, 2022 14.20 14.40 13.00 13.90 69,870 +0.60(+4.51%)
May 12, 2022 11.70 13.30 11.60 13.30 36,187 +1.30(+10.83%)
May 11, 2022 11.10 12.50 10.90 12.00 40,984 +0.30(+2.56%)
May 10, 2022 12.60 13.40 11.30 11.70 41,940 -0.40(-3.31%)
May 09, 2022 15.20 15.20 12.00 12.10 41,128 -2.70(-18.24%)
May 06, 2022 15.60 15.60 14.60 14.80 31,991 -0.60(-3.90%)
May 05, 2022 17.00 17.10 15.20 15.40 32,711 -2.00(-11.49%)
May 04, 2022 16.60 17.70 15.80 17.40 58,389 +0.50(+2.96%)
May 03, 2022 17.50 18.00 16.70 16.90 40,154 -0.20(-1.17%)
May 02, 2022 17.00 17.60 16.59 17.10 30,037 +0.40(+2.40%)
Apr 29, 2022 16.70 17.80 16.40 16.70 55,333 +0.30(+1.83%)
Apr 28, 2022 17.70 18.00 16.00 16.40 83,373 -0.90(-5.20%)
Apr 27, 2022 18.80 19.20 17.20 17.30 32,093 -0.90(-4.95%)
Apr 26, 2022 19.90 20.28 18.10 18.20 30,079 -2.00(-9.90%)
Apr 25, 2022 19.50 21.05 19.00 20.20 58,942 +0.40(+2.02%)
Apr 22, 2022 21.30 22.10 19.60 19.80 38,673 -1.40(-6.60%)
Apr 21, 2022 23.80 24.65 21.00 21.20 36,121 -2.90(-12.03%)
Apr 20, 2022 25.00 25.00 22.70 24.10 38,985 -0.10(-0.41%)
Apr 19, 2022 23.50 24.70 23.20 24.20 13,950 +0.20(+0.83%)
Apr 18, 2022 25.50 25.50 23.10 24.00 42,419 -0.50(-2.04%)
Apr 14, 2022 26.00 26.80 24.20 24.50 19,955 -1.50(-5.77%)
Apr 13, 2022 24.00 26.80 23.80 26.00 31,886 +2.40(+10.17%)
Apr 12, 2022 26.10 27.10 23.60 23.60 34,624 -2.30(-8.88%)
Apr 11, 2022 25.20 26.90 25.10 25.90 29,128 -0.10(-0.38%)
Apr 08, 2022 26.80 27.50 25.80 26.00 20,642 -1.60(-5.80%)
Apr 07, 2022 27.90 28.00 26.60 27.60 18,528 -0.10(-0.36%)
Apr 06, 2022 28.10 28.20 27.10 27.70 19,427 -0.80(-2.81%)
Apr 05, 2022 29.30 30.00 28.30 28.50 19,292 -1.50(-5.00%)
Apr 04, 2022 30.00 30.00 29.20 30.00 28,467 +0.60(+2.04%)
Apr 01, 2022 28.10 29.57 28.10 29.40 21,492 +1.50(+5.38%)
Mar 31, 2022 29.20 29.20 27.90 27.90 35,278 -1.30(-4.45%)
Mar 30, 2022 30.00 30.35 29.00 29.20 37,880 -1.60(-5.19%)
Mar 29, 2022 30.80 31.75 29.50 30.80 56,443 +0.40(+1.32%)
Mar 28, 2022 30.80 30.90 28.70 30.40 128,370 +1.30(+4.47%)
Mar 25, 2022 30.20 30.52 28.50 29.10 24,615 -1.20(-3.96%)
Mar 24, 2022 29.20 30.90 28.10 30.30 48,200 +1.60(+5.57%)
Mar 23, 2022 28.20 29.60 27.50 28.70 25,619 +0.50(+1.77%)
Mar 22, 2022 28.90 29.00 27.50 28.20 51,871 +1.10(+4.06%)
Mar 21, 2022 28.00 28.59 26.50 27.10 28,458 -0.60(-2.17%)
Mar 18, 2022 27.30 29.60 26.80 27.70 106,063 +0.60(+2.21%)
Mar 17, 2022 27.80 29.30 27.00 27.10 56,407 -0.80(-2.87%)
Mar 16, 2022 27.50 28.00 26.40 27.90 29,463 +1.50(+5.68%)
Mar 15, 2022 25.80 26.70 25.10 26.40 54,150 +0.40(+1.54%)
Mar 14, 2022 25.80 26.60 25.20 26.00 25,178 -0.10(-0.38%)
Mar 11, 2022 28.90 29.10 25.90 26.10 34,744 -2.80(-9.69%)
Mar 10, 2022 28.70 28.90 27.91 28.90 16,182 -0.90(-3.02%)
Mar 09, 2022 29.10 30.40 28.90 29.80 37,432 +2.00(+7.19%)
Mar 08, 2022 28.30 28.40 26.40 27.80 32,216 +0.90(+3.35%)
Mar 07, 2022 26.60 28.00 26.10 26.90 60,224 -0.20(-0.74%)
Mar 04, 2022 28.50 28.70 26.90 27.10 25,761 -1.20(-4.24%)
Mar 03, 2022 29.30 29.30 27.10 28.30 22,715 -0.40(-1.39%)
Mar 02, 2022 28.20 29.10 27.80 28.70 23,815 +0.30(+1.06%)
Mar 01, 2022 30.20 30.40 27.90 28.40 46,679 -0.50(-1.73%)
Feb 28, 2022 28.40 30.80 28.10 28.90 97,742 -0.20(-0.69%)
Feb 25, 2022 29.80 30.00 28.20 29.10 39,458 +0.30(+1.04%)
Feb 24, 2022 24.30 28.90 24.10 28.80 53,001 +2.20(+8.27%)
Feb 23, 2022 27.50 28.10 26.30 26.60 30,210 -0.50(-1.85%)
Feb 22, 2022 26.80 28.54 26.00 27.10 45,196 -0.40(-1.45%)
Feb 18, 2022 27.50 0 -1.80(-6.14%)
Feb 17, 2022 30.20 30.90 28.80 29.30 63,922 -1.30(-4.25%)
Feb 16, 2022 31.20 31.80 30.00 30.60 57,312 -0.90(-2.86%)
Feb 15, 2022 30.50 31.80 30.50 31.50 50,003 +1.70(+5.70%)
Feb 14, 2022 30.10 31.50 29.10 29.80 34,148 -0.30(-1.00%)
Feb 11, 2022 32.80 33.90 30.00 30.10 62,601 -2.70(-8.23%)
Feb 10, 2022 31.00 34.80 30.90 32.80 111,790 +0.50(+1.55%)
Feb 09, 2022 31.00 32.30 29.80 32.30 71,374 +2.00(+6.60%)
Feb 08, 2022 29.50 30.35 28.20 30.30 34,724 +0.10(+0.33%)
Feb 07, 2022 31.30 32.50 29.40 30.20 88,123 +0.60(+2.03%)
Feb 04, 2022 27.50 30.20 26.80 29.60 60,078 +2.00(+7.25%)
Feb 03, 2022 28.10 27.50 27.60 24,433 -0.90(-3.16%)
Feb 02, 2022 32.00 32.00 28.30 28.50 50,572 -3.00(-9.52%)
Feb 01, 2022 32.50 32.78 30.70 31.50 48,727 -0.30(-0.94%)
Jan 31, 2022 31.10 31.80 33,327 +2.40(+8.16%)
Jan 28, 2022 29.40 30.80 28.52 29.40 54,928 +0.00(+0.00%)
Jan 27, 2022 30.60 30.60 29.00 29.40 31,625 -0.50(-1.67%)
Jan 26, 2022 32.70 32.80 29.11 29.90 79,771 -1.70(-5.38%)
Jan 25, 2022 30.30 31.90 30.00 31.60 40,308 +0.70(+2.27%)
Jan 24, 2022 30.00 31.50 27.90 30.90 79,967 -0.70(-2.22%)
Jan 21, 2022 32.30 32.49 29.20 31.60 104,015 -1.50(-4.53%)
Jan 20, 2022 34.30 36.10 32.70 33.10 94,921 -0.70(-2.07%)
Jan 19, 2022 34.00 36.50 32.70 33.80 228,710 +0.60(+1.81%)
Jan 18, 2022 47.50 47.50 30.50 33.20 395,745 -15.90(-32.38%)
Jan 14, 2022 49.10 0 -2.70(-5.21%)
Jan 13, 2022 57.20 57.20 51.25 51.80 25,635 -5.50(-9.60%)
Jan 12, 2022 57.30 58.90 56.00 57.30 25,704 +1.70(+3.06%)
Jan 11, 2022 54.90 56.60 54.15 55.60 31,702 +0.60(+1.09%)
Jan 10, 2022 54.90 55.20 51.40 55.00 23,001 -1.00(-1.79%)
Jan 07, 2022 54.20 56.20 53.20 56.00 15,549 +0.80(+1.45%)
Jan 06, 2022 53.70 55.20 48.80 55.20 29,733 +0.80(+1.47%)
Jan 05, 2022 59.10 60.50 52.30 54.40 49,718 -5.60(-9.33%)
Jan 04, 2022 62.40 62.35 58.70 60.00 26,785 -2.50(-4.00%)
Jan 03, 2022 62.00 62.80 61.00 62.50 14,878 +1.10(+1.79%)
Dec 31, 2021 64.90 65.80 61.07 61.40 30,172 -2.70(-4.21%)
Dec 30, 2021 62.00 65.30 61.50 64.10 26,889 +1.80(+2.89%)
Dec 29, 2021 63.30 64.40 60.50 62.30 29,256 -1.60(-2.50%)
Dec 28, 2021 68.30 69.39 62.60 63.90 28,134 -5.20(-7.53%)
Dec 27, 2021 70.50 70.50 67.60 69.10 43,051 -1.40(-1.99%)
Dec 23, 2021 67.40 71.50 65.20 70.50 55,457 +2.50(+3.68%)
Dec 22, 2021 70.80 70.80 66.00 68.00 30,873 -2.40(-3.41%)
Dec 21, 2021 69.20 70.60 67.90 70.40 31,548 +1.70(+2.47%)
Dec 20, 2021 67.30 69.60 62.90 68.70 26,364 +0.60(+0.88%)
Dec 17, 2021 63.60 71.90 61.86 68.10 136,516 +3.30(+5.09%)
Dec 16, 2021 65.90 66.00 63.60 64.80 33,045 +0.10(+0.15%)
Dec 15, 2021 65.10 65.25 59.00 64.70 52,366 +1.80(+2.86%)
Dec 14, 2021 63.00 65.30 62.10 62.90 52,867 -1.50(-2.33%)
Dec 13, 2021 65.30 67.70 62.94 64.40 54,315 -0.80(-1.23%)
Dec 10, 2021 64.60 66.30 62.70 65.20 24,883 -0.40(-0.61%)
Dec 09, 2021 67.00 67.50 63.20 65.60 35,457 -2.80(-4.09%)
Dec 08, 2021 66.60 68.40 64.50 68.40 32,275 +1.40(+2.09%)
Dec 07, 2021 67.10 67.50 65.00 67.00 41,771 +2.40(+3.72%)
Dec 06, 2021 61.50 65.20 59.90 64.60 39,340 +0.90(+1.41%)
Dec 03, 2021 69.40 69.40 61.50 63.70 51,086 -6.60(-9.39%)
Dec 02, 2021 71.60 74.00 69.30 70.30 33,939 -2.90(-3.96%)
Dec 01, 2021 73.80 75.00 71.00 73.20 40,935 -0.60(-0.81%)
Nov 30, 2021 70.60 74.40 68.80 73.80 59,408 +1.40(+1.93%)
Nov 29, 2021 67.00 72.50 64.70 72.40 64,090 +6.30(+9.53%)
Nov 26, 2021 65.50 66.60 61.60 66.10 25,471 -2.00(-2.94%)
Nov 24, 2021 67.70 69.30 66.03 68.10 24,273 -0.80(-1.16%)
Nov 23, 2021 67.80 69.30 65.20 68.90 36,636 +1.60(+2.38%)
Nov 22, 2021 69.80 70.30 65.20 67.30 36,556 -2.50(-3.58%)
Nov 19, 2021 66.00 72.36 65.33 69.80 69,624 +3.70(+5.60%)
Nov 18, 2021 72.20 66.80 65.90 66.10 102,665 -7.00(-9.58%)
Nov 17, 2021 77.00 77.90 72.10 73.10 72,115 -3.40(-4.44%)
Nov 16, 2021 75.20 76.97 72.11 76.50 43,695 -1.10(-1.42%)
Nov 15, 2021 78.80 79.90 76.70 77.60 45,657 -0.60(-0.77%)
Nov 12, 2021 80.00 80.00 75.42 78.20 54,328 -0.90(-1.14%)
Nov 11, 2021 80.10 80.10 77.26 79.10 68,120 -0.90(-1.13%)
Nov 10, 2021 82.40 80.00 110,499 -3.30(-3.96%)
Nov 09, 2021 88.00 88.00 79.60 83.30 122,112 -2.10(-2.46%)
Nov 08, 2021 84.10 86.60 82.20 85.40 156,891 +3.10(+3.77%)
Nov 05, 2021 83.30 84.80 79.50 82.30 93,315 -2.40(-2.83%)
Nov 04, 2021 84.50 86.07 82.40 84.70 74,147 -0.60(-0.70%)
Nov 03, 2021 85.30 87.20 84.00 85.30 82,649 -1.50(-1.73%)
Nov 02, 2021 87.00 87.80 84.10 86.80 84,480 +0.70(+0.81%)
Nov 01, 2021 85.00 87.36 84.10 86.10 70,336 +2.20(+2.62%)
Oct 29, 2021 84.60 86.20 81.20 83.90 84,573 -0.70(-0.83%)
Oct 28, 2021 85.00 87.00 82.50 84.60 106,695 +0.80(+0.95%)
Oct 27, 2021 84.60 87.60 83.00 83.80 120,704 -6.50(-7.20%)
Oct 26, 2021 90.60 90.30 69,164 -1.20(-1.31%)
Oct 25, 2021 89.40 92.40 87.80 91.50 73,194 +2.70(+3.04%)
Oct 22, 2021 93.00 93.00 86.00 88.80 120,290 -4.50(-4.82%)
Oct 21, 2021 102.00 102.17 93.00 93.30 193,483 -10.40(-10.03%)
Oct 20, 2021 97.10 106.00 96.10 103.70 390,801 +6.30(+6.47%)
Oct 19, 2021 98.70 99.90 93.60 97.40 162,207 +0.10(+0.10%)
Oct 18, 2021 95.50 100.76 94.40 97.30 185,927 +0.10(+0.10%)
Oct 15, 2021 100.00 101.60 93.30 97.20 381,875 +4.20(+4.52%)
Oct 14, 2021 94.00 94.00 89.20 93.00 88,298 -0.10(-0.11%)
Oct 13, 2021 89.70 93.40 86.80 93.10 103,612 +1.50(+1.64%)
Oct 12, 2021 95.20 96.20 89.55 91.60 88,108 -4.70(-4.88%)
Oct 11, 2021 95.90 98.50 92.40 96.30 154,751 +2.90(+3.10%)
Oct 08, 2021 96.70 97.26 92.10 93.40 102,309 -2.30(-2.40%)
Oct 07, 2021 95.00 96.70 91.20 95.70 170,247 +0.20(+0.21%)
Oct 06, 2021 98.80 99.00 92.60 95.50 234,127 +3.10(+3.35%)
Oct 05, 2021 88.50 92.65 86.00 92.40 237,676 +5.60(+6.45%)
Oct 04, 2021 85.80 88.00 79.00 86.80 118,041 +1.00(+1.17%)
Oct 01, 2021 88.80 89.30 81.80 85.80 209,395 +4.10(+5.02%)
Sep 30, 2021 76.80 82.40 75.20 81.70 148,171 +5.60(+7.36%)
Sep 29, 2021 84.10 84.60 75.30 76.10 126,969 -6.80(-8.20%)
Sep 28, 2021 88.60 88.60 81.80 82.90 118,398 -8.60(-9.40%)
Sep 27, 2021 92.00 94.50 89.80 91.50 96,875 -0.60(-0.65%)
Sep 24, 2021 94.00 98.70 87.90 92.10 203,232 -10.10(-9.88%)
Sep 23, 2021 100.30 102.80 97.30 102.20 130,970 +5.10(+5.25%)
Sep 22, 2021 96.20 102.30 95.10 97.10 212,724 +2.00(+2.10%)
Sep 21, 2021 98.50 100.20 92.00 95.10 156,421 -3.60(-3.65%)
Sep 20, 2021 100.20 102.40 93.00 98.70 274,175 -11.90(-10.76%)
Sep 17, 2021 108.80 111.40 98.80 110.60 308,115 +1.50(+1.37%)
Sep 16, 2021 110.00 116.50 105.10 109.10 197,947 -3.00(-2.68%)
Sep 15, 2021 103.50 113.00 101.20 112.10 289,856 +10.80(+10.66%)
Sep 14, 2021 106.60 108.50 100.00 101.30 213,623 -1.70(-1.65%)
Sep 13, 2021 109.00 116.10 100.00 103.00 344,359 -9.70(-8.61%)
Sep 10, 2021 110.90 114.99 105.80 112.70 267,942 -1.50(-1.31%)
Sep 09, 2021 109.40 118.00 106.72 114.20 376,393 +8.40(+7.94%)
Sep 08, 2021 100.50 108.10 96.60 105.80 298,317 +2.40(+2.32%)
Sep 07, 2021 121.40 122.90 100.10 103.40 561,496 -17.00(-14.12%)
Sep 03, 2021 124.40 146.50 108.60 120.40 3,729,092 -6.00(-4.75%)
Sep 02, 2021 96.90 140.90 93.70 126.40 2,809,970 +32.90(+35.19%)
Sep 01, 2021 97.30 101.00 88.80 93.50 337,892 -1.00(-1.06%)
Aug 31, 2021 82.00 94.80 80.70 94.50 608,481 +12.50(+15.24%)
Aug 30, 2021 81.20 82.90 78.10 82.00 158,588 +0.70(+0.86%)
Aug 27, 2021 81.00 83.71 79.50 81.30 201,528 +0.50(+0.62%)
Aug 26, 2021 81.30 85.50 78.20 80.80 164,513 -4.20(-4.94%)
Aug 25, 2021 78.70 86.30 77.60 85.00 219,596 +3.00(+3.66%)
Aug 24, 2021 79.70 83.50 74.30 82.00 265,728 +1.00(+1.23%)
Aug 23, 2021 81.60 86.00 76.30 81.00 336,856 +6.30(+8.43%)
Aug 20, 2021 68.70 76.80 67.90 74.70 275,083 +8.00(+11.99%)
Aug 19, 2021 64.00 67.78 62.00 66.70 155,453 +2.00(+3.09%)
Aug 18, 2021 66.90 69.70 63.00 64.70 132,224 -3.60(-5.27%)
Aug 17, 2021 62.50 70.80 61.60 68.30 375,704 +4.50(+7.05%)
Aug 16, 2021 75.20 75.74 61.90 63.80 398,758 -10.50(-14.13%)
Aug 13, 2021 83.80 84.90 73.70 74.30 272,220 -2.90(-3.76%)
Aug 12, 2021 83.60 83.70 73.80 77.20 244,478 -9.60(-11.06%)
Aug 11, 2021 77.20 91.50 77.10 86.80 856,091 +10.80(+14.21%)
Aug 10, 2021 76.10 77.00 71.10 76.00 389,632 -1.50(-1.94%)
Aug 09, 2021 81.40 82.10 71.00 77.50 1,693,315 +13.80(+21.66%)
Aug 06, 2021 54.40 64.90 52.50 63.70 247,366 +10.00(+18.62%)
Aug 05, 2021 52.10 55.20 50.30 53.70 136,786 +2.00(+3.87%)
Aug 04, 2021 50.00 55.90 49.67 51.70 150,489 +1.90(+3.82%)
Aug 03, 2021 50.60 50.70 48.10 49.80 105,298 -1.50(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.