Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	287.47	290.52	284.66	284.76	323,253	-3.31(-1.15%)
Mar 30, 2022	284.88	288.46	284.52	288.07	223,417	+3.04(+1.07%)
Mar 29, 2022	285.36	288.37	283.89	285.04	268,599	+1.14(+0.40%)
Mar 28, 2022	278.56	284.19	277.04	283.89	156,997	+5.15(+1.85%)
Mar 25, 2022	278.19	280.58	276.75	278.74	232,993	+0.50(+0.18%)
Mar 24, 2022	282.88	283.43	276.83	278.24	256,805	-2.44(-0.87%)
Mar 23, 2022	279.92	282.13	279.29	280.68	313,805	-0.78(-0.28%)
Mar 22, 2022	284.40	287.05	279.54	281.45	237,804	-2.30(-0.81%)
Mar 21, 2022	289.22	291.51	279.92	283.75	193,849	-4.91(-1.70%)
Mar 18, 2022	282.53	289.08	280.49	288.66	454,950	+6.37(+2.26%)
Mar 17, 2022	273.88	282.93	272.42	282.30	220,130	+7.62(+2.77%)
Mar 16, 2022	274.07	276.49	268.87	274.68	169,798	+0.62(+0.23%)
Mar 15, 2022	271.77	274.20	269.55	274.06	163,609	+4.51(+1.68%)
Mar 14, 2022	267.12	272.26	267.12	269.55	158,665	+3.69(+1.39%)
Mar 11, 2022	268.53	271.19	265.58	265.85	187,090	-1.73(-0.65%)
Mar 10, 2022	265.20	267.72		267.58	191,473	-0.21(-0.08%)
Mar 09, 2022	269.73	269.94	265.78	267.79	190,677	+1.94(+0.73%)
Mar 08, 2022	265.32	271.35	265.32	265.85	251,171	+0.09(+0.03%)
Mar 07, 2022	264.28	268.22	262.45	265.76	238,563	+0.40(+0.15%)
Mar 04, 2022	259.50	265.40	258.40	265.36	173,326	+3.87(+1.48%)
Mar 03, 2022	261.40	263.44	259.26	261.49	116,063	+0.62(+0.24%)
Mar 02, 2022	256.92	262.18	256.92	260.87	171,554	+5.44(+2.13%)
Mar 01, 2022	253.60	257.91	251.88	255.43	239,863	+0.19(+0.07%)
Feb 28, 2022	248.27	256.18	248.15	255.25	313,879	+5.18(+2.07%)
Feb 25, 2022	244.19	250.78	244.11	250.07	151,933	+4.63(+1.89%)
Feb 24, 2022	236.89	247.01	236.03	245.44	260,795	+5.88(+2.45%)
Feb 23, 2022	243.74	246.39	239.41	239.56	204,053	-3.76(-1.54%)
Feb 22, 2022	240.69	245.18	239.73	243.32	204,429	+1.02(+0.42%)
Feb 18, 2022				242.30	0	+1.18(+0.49%)
Feb 17, 2022	243.68	244.02	240.52	241.12	178,663	-4.63(-1.88%)
Feb 16, 2022	243.83	247.50	243.12	245.75	129,740	+0.29(+0.12%)
Feb 15, 2022	246.22	249.52	244.20	245.46	147,686	+1.41(+0.58%)
Feb 14, 2022	250.38	251.60	241.27	244.05	331,935	-1.80(-0.73%)
Feb 11, 2022	253.60	254.06	244.21	245.84	254,713	-6.12(-2.43%)
Feb 10, 2022	257.98	265.26	248.94	251.96	428,182	-6.19(-2.40%)
Feb 09, 2022	255.38	258.37	255.03	258.15	180,904	+6.64(+2.64%)
Feb 08, 2022	248.22	252.29	247.76	251.51	208,767	+3.58(+1.44%)
Feb 07, 2022	250.05	251.01	246.88	247.94	187,460	-2.08(-0.83%)
Feb 04, 2022	257.00	257.99	249.59	250.02	180,986	-6.99(-2.72%)
Feb 03, 2022	261.39		256.43	257.01	109,357	-6.12(-2.33%)
Feb 02, 2022	264.46	264.97	259.53	263.13	174,304	+1.17(+0.45%)
Feb 01, 2022	264.94	266.60	259.92	261.97	158,551	-2.16(-0.82%)
Jan 31, 2022	260.03	264.14		264.12	159,781	+3.19(+1.22%)
Jan 28, 2022	254.63	261.08	251.62	260.94	109,582	+6.76(+2.66%)
Jan 27, 2022	260.60	262.69	252.68	254.18	112,923	-4.03(-1.56%)
Jan 26, 2022	262.96	266.13	256.37	258.21	225,525	-2.50(-0.96%)
Jan 25, 2022	265.50	265.50	256.97	260.70	170,684	-8.00(-2.98%)
Jan 24, 2022	259.65	268.95	258.98	268.70	153,161	+4.37(+1.65%)
Jan 21, 2022	266.48	271.94	264.33	264.34	109,825	-2.58(-0.97%)
Jan 20, 2022	274.83	277.19	266.41	266.92	106,286	-6.64(-2.43%)
Jan 19, 2022	276.00	277.15	273.39	273.56	101,857	-0.23(-0.09%)
Jan 18, 2022	274.83	275.75	272.95	273.79	140,405	-4.81(-1.73%)
Jan 14, 2022				278.60	0	-3.22(-1.14%)
Jan 13, 2022	284.17	286.92	281.61	281.82	84,888	-1.03(-0.36%)
Jan 12, 2022	281.79	286.57	281.79	282.85	144,088	+2.41(+0.86%)
Jan 11, 2022	277.36	280.68	273.58	280.44	132,764	+3.09(+1.11%)
Jan 10, 2022	275.99	277.71	271.97	277.35	145,984	-0.72(-0.26%)
Jan 07, 2022	283.39	287.01	277.90	278.07	125,736	-4.92(-1.74%)
Jan 06, 2022	286.65	290.00	282.84	283.00	148,012	-3.04(-1.06%)
Jan 05, 2022	289.14	292.91	285.91	286.03	209,897	-3.11(-1.08%)
Jan 04, 2022	282.88	291.01	282.88	289.14	161,201	+6.32(+2.24%)
Jan 03, 2022	292.04	293.54	281.28	282.82	118,611	-7.77(-2.68%)
Dec 31, 2021	286.09	291.57	286.09	290.59	67,537	+3.67(+1.28%)
Dec 30, 2021	289.29	290.85	286.61	286.93	76,295	-2.50(-0.86%)
Dec 29, 2021	283.61	290.95	283.61	289.42	201,141	+5.23(+1.84%)
Dec 28, 2021	283.94	284.93	281.66	284.19	211,095	+0.25(+0.09%)
Dec 27, 2021	281.42	284.38	281.00	283.94	194,368	+2.61(+0.93%)
Dec 23, 2021	282.59	283.77	280.73	281.33	107,019	+0.11(+0.04%)
Dec 22, 2021	282.57	282.62	278.83	281.22	105,644	-0.82(-0.29%)
Dec 21, 2021	279.68	282.34	276.52	282.04	125,922	+3.55(+1.27%)
Dec 20, 2021	280.73	280.73	273.99	278.49	128,005	-4.61(-1.63%)
Dec 17, 2021	291.55	292.05	282.75	283.10	389,649	-8.26(-2.83%)
Dec 16, 2021	294.41	296.26	289.56	291.36	110,130	-2.10(-0.72%)
Dec 15, 2021	289.67	293.77	285.22	293.45	154,168	+5.91(+2.05%)
Dec 14, 2021	291.30	293.27	283.28	287.55	225,603	-4.44(-1.52%)
Dec 13, 2021	287.93	294.39	287.22	291.99	193,235	+4.85(+1.69%)
Dec 10, 2021	288.56	290.10	285.39	287.14	105,695	-0.56(-0.19%)
Dec 09, 2021	291.08	291.31	287.47	287.70	88,749	-4.36(-1.49%)
Dec 08, 2021	292.10	294.84	290.27	292.06	132,787	+0.65(+0.22%)
Dec 07, 2021	286.70	293.32	284.29	291.41	185,235	+8.20(+2.90%)
Dec 06, 2021	281.43	283.72	278.67	283.21	165,562	+2.76(+0.98%)
Dec 03, 2021	278.75	282.90	274.68	280.45	134,667	+2.61(+0.94%)
Dec 02, 2021	268.61	279.29	268.61	277.84	116,038	+8.24(+3.06%)
Dec 01, 2021	274.66	278.49	269.37	269.60	163,952	-2.26(-0.83%)
Nov 30, 2021	276.79	277.76	271.78	271.86	151,293	-6.43(-2.31%)
Nov 29, 2021	282.03	282.03	276.75	278.29	92,660	-0.57(-0.20%)
Nov 26, 2021	282.78	284.87	278.66	278.85	57,777	-7.58(-2.65%)
Nov 24, 2021	284.83	287.14	284.19	286.43	115,963	+1.38(+0.48%)
Nov 23, 2021	284.09	285.90	282.21	285.06	101,217	+0.38(+0.13%)
Nov 22, 2021	282.61	286.92	282.14	284.68	105,057	+3.78(+1.35%)
Nov 19, 2021	280.01	281.19	280.01	280.90	103,460	+2.96(+1.07%)
Nov 18, 2021	282.93	279.12	277.78	277.94	101,108	-4.91(-1.74%)
Nov 17, 2021	279.23	283.24	276.50	282.85	111,939	+2.08(+0.74%)
Nov 16, 2021	280.16	283.33	278.92	280.77	78,000	+1.29(+0.46%)
Nov 15, 2021	281.16	282.72	278.73	279.48	90,884	-1.13(-0.40%)
Nov 12, 2021	275.36	281.68	274.47	280.61	96,627	+5.69(+2.07%)
Nov 11, 2021	275.36	277.43	272.54	274.92	88,785	+0.51(+0.19%)
Nov 10, 2021	275.33			274.40	76,281	-2.07(-0.75%)
Nov 09, 2021	273.86	276.66	273.80	276.48	86,827	+2.02(+0.74%)
Nov 08, 2021	276.00	276.00	270.75	274.45	102,880	+0.26(+0.09%)
Nov 05, 2021	276.24	280.63	274.01	274.19	86,160	-2.88(-1.04%)
Nov 04, 2021	273.59	277.96	273.59	277.07	135,017	+3.84(+1.40%)
Nov 03, 2021	275.41	276.72	272.79	273.24	107,403	-2.64(-0.96%)
Nov 02, 2021	273.28	276.72	272.06	275.87	94,184	+2.29(+0.84%)
Nov 01, 2021	269.74	273.66	268.12	273.58	147,328	+4.62(+1.72%)
Oct 29, 2021	264.38	270.57	264.06	268.95	135,634	+3.48(+1.31%)
Oct 28, 2021	261.87	267.76	261.44	265.47	119,512	+5.51(+2.12%)
Oct 27, 2021	268.22	268.73	259.86	259.96	162,880	-6.92(-2.59%)
Oct 26, 2021	273.17		266.75	266.88	137,034	-5.95(-2.18%)
Oct 25, 2021	272.98	276.00	271.25	272.84	128,466	-1.07(-0.39%)
Oct 22, 2021	277.24	279.86	273.37	273.90	156,103	-2.91(-1.05%)
Oct 21, 2021	269.71	277.19	268.90	276.81	204,587	+7.79(+2.90%)
Oct 20, 2021	267.17	269.36	262.14	269.02	211,013	+2.90(+1.09%)
Oct 19, 2021	266.94	267.75	264.45	266.12	160,465	+0.65(+0.24%)
Oct 18, 2021	264.18	265.48	261.96	265.47	134,628	+0.50(+0.19%)
Oct 15, 2021	265.22	267.88	263.30	264.97	157,816	+2.15(+0.82%)
Oct 14, 2021	259.12	262.96	258.98	262.81	129,841	+6.10(+2.38%)
Oct 13, 2021	255.16	257.17	254.05	256.71	105,561	+2.43(+0.96%)
Oct 12, 2021	253.83	256.35	253.51	254.28	113,329	+1.01(+0.40%)
Oct 11, 2021	251.00	254.64	251.00	253.26	106,364	+1.18(+0.47%)
Oct 08, 2021	255.28	255.28	251.94	252.08	95,512	-2.36(-0.93%)
Oct 07, 2021	252.10	256.73	251.55	254.44	136,746	+4.40(+1.76%)
Oct 06, 2021	247.36	250.06	243.71	250.04	101,595	+1.81(+0.73%)
Oct 05, 2021	247.72	249.59	245.98	248.24	188,028	+1.65(+0.67%)
Oct 04, 2021	246.73	247.37	243.52	246.59	242,107	-0.09(-0.04%)
Oct 01, 2021	246.12	248.90	243.20	246.68	240,558	+2.63(+1.08%)
Sep 30, 2021	252.36	252.36	244.07	244.05	111,652	-6.64(-2.65%)
Sep 29, 2021	251.17	251.75	249.97	250.69	83,930	+0.10(+0.04%)
Sep 28, 2021	253.62	253.72	249.97	250.59	87,517	-4.69(-1.84%)
Sep 27, 2021	254.44	256.11	252.91	255.27	120,487	-0.72(-0.28%)
Sep 24, 2021	256.26	258.44	255.16	255.99	88,307	-0.92(-0.36%)
Sep 23, 2021	257.18	258.42	255.91	256.92	83,144	+1.71(+0.67%)
Sep 22, 2021	254.47	256.20	253.35	255.21	99,493	+2.52(+1.00%)
Sep 21, 2021	253.61	254.65	251.30	252.69	134,601	+0.40(+0.16%)
Sep 20, 2021	249.24	252.48	248.53	252.29	104,682	-0.29(-0.11%)
Sep 17, 2021	254.45	256.58	252.57	252.58	406,511	-2.55(-1.00%)
Sep 16, 2021	257.55	259.65	254.32	255.13	108,846	-3.44(-1.33%)
Sep 15, 2021	255.21	259.29	254.37	258.57	122,617	+2.85(+1.11%)
Sep 14, 2021	259.38	259.38	254.05	255.72	111,914	-2.91(-1.13%)
Sep 13, 2021	262.85	263.65	257.19	258.63	130,208	-1.80(-0.69%)
Sep 10, 2021	261.79	262.06	259.25	260.43	136,149	-0.11(-0.04%)
Sep 09, 2021	262.74	264.26	259.16	260.54	125,680	-1.92(-0.73%)
Sep 08, 2021	259.94	263.22	258.24	262.46	103,508	+2.17(+0.83%)
Sep 07, 2021	265.02	266.75	260.17	260.29	206,930	-6.36(-2.39%)
Sep 03, 2021	263.64	267.85	263.64	266.65	187,916	+1.90(+0.72%)
Sep 02, 2021	258.24	265.60	258.24	264.75	174,247	+6.68(+2.59%)
Sep 01, 2021	257.19	258.67	252.42	258.08	247,497	+1.30(+0.51%)
Aug 31, 2021	258.88	260.95	255.48	256.78	175,034	-2.83(-1.09%)
Aug 30, 2021	256.22	261.63	256.22	259.61	84,377	+3.13(+1.22%)
Aug 27, 2021	254.06	257.15	254.06	256.48	92,150	+2.44(+0.96%)
Aug 26, 2021	256.50	256.50	253.20	254.05	62,214	-2.33(-0.91%)
Aug 25, 2021	256.08	258.18	254.53	256.38	130,868	+1.59(+0.62%)
Aug 24, 2021	255.09	256.12	254.08	254.79	88,450	+0.85(+0.33%)
Aug 23, 2021	254.53	255.74	253.41	253.95	104,656	+0.45(+0.18%)
Aug 20, 2021	251.86	254.87	251.78	253.49	76,053	+1.67(+0.66%)
Aug 19, 2021	247.69	252.69	247.22	251.82	99,434	+1.45(+0.58%)
Aug 18, 2021	253.47	255.34	250.30	250.38	94,754	-2.88(-1.14%)
Aug 17, 2021	255.06	256.97	251.49	253.25	89,030	-3.83(-1.49%)
Aug 16, 2021	253.44	258.15	252.65	257.08	140,129	+2.32(+0.91%)
Aug 13, 2021	255.69	256.82	253.96	254.77	83,648	+0.23(+0.09%)
Aug 12, 2021	255.99	257.55	253.90	254.54	145,239	-1.24(-0.48%)
Aug 11, 2021	254.28	256.27	253.96	255.77	92,045	+1.84(+0.73%)
Aug 10, 2021	254.80	257.29	252.30	253.93	133,539	-1.69(-0.66%)
Aug 09, 2021	254.21	257.38	252.69	255.62	148,313	+0.42(+0.16%)
Aug 06, 2021	257.16	258.83	254.20	255.20	112,083	-1.33(-0.52%)
Aug 05, 2021	259.77	260.80	254.75	256.53	93,029	-1.52(-0.59%)
Aug 04, 2021	259.86	262.32	257.17	258.05	143,095	-3.25(-1.24%)
Aug 03, 2021	259.32	262.19	259.13	261.30	173,182	+1.89(+0.73%)
Aug 02, 2021	261.11	262.71	259.06	259.40	152,894	-1.08(-0.41%)
Jul 30, 2021	256.51	260.48	256.51	260.48	240,176	+2.85(+1.11%)
Jul 29, 2021	254.96	259.40	254.82	257.63	255,750	+3.10(+1.22%)
Jul 28, 2021	259.02	259.39	253.85	254.54	274,733	-4.61(-1.78%)
Jul 27, 2021	264.20	264.20	258.37	259.15	228,259	-6.47(-2.43%)
Jul 26, 2021	270.72	271.21	265.43	265.61	249,774	-6.58(-2.42%)
Jul 23, 2021	271.07	272.42	267.80	272.20	215,233	+6.65(+2.50%)
Jul 22, 2021	260.09	266.99	256.85	265.55	292,058	+5.90(+2.27%)
Jul 21, 2021	263.17	265.49	258.52	259.64	260,534	-1.80(-0.69%)
Jul 20, 2021	258.52	264.15	256.36	261.44	255,354	+4.52(+1.76%)
Jul 19, 2021	258.01	258.56	254.73	256.92	210,299	-3.80(-1.46%)
Jul 16, 2021	264.87	265.80	260.25	260.72	153,259	-2.94(-1.12%)
Jul 15, 2021	262.61	265.90	262.59	263.67	158,632	-0.73(-0.28%)
Jul 14, 2021	265.73	266.22	262.86	264.39	149,935	+1.63(+0.62%)
Jul 13, 2021	267.04	267.84	262.75	262.76	147,436	-4.69(-1.75%)
Jul 12, 2021	262.89	267.59	262.89	267.45	183,471	+0.74(+0.28%)
Jul 09, 2021	266.59	267.37	264.28	266.71	201,374	+2.19(+0.83%)
Jul 08, 2021	267.69	267.91	263.43	264.52	154,251	-6.13(-2.26%)
Jul 07, 2021	262.09	271.76	262.00	270.65	158,172	+8.12(+3.09%)
Jul 06, 2021	265.15	265.15	258.87	262.53	141,487	-1.87(-0.71%)
Jul 02, 2021	265.32	267.09	263.41	264.40	76,393	-0.88(-0.33%)
Jul 01, 2021	263.44	266.82	262.84	265.28	154,671	+2.72(+1.04%)
Jun 30, 2021	260.38	263.60	257.49	262.56	212,941	+1.99(+0.76%)
Jun 29, 2021	258.77	261.42	257.86	260.57	140,353	+3.08(+1.20%)
Jun 28, 2021	257.39	258.50	255.62	257.50	145,477	+0.24(+0.09%)
Jun 25, 2021	260.09	261.40	256.04	257.26	249,298	-2.88(-1.11%)
Jun 24, 2021	258.15	261.11	256.65	260.13	143,633	+3.14(+1.22%)
Jun 23, 2021	256.03	258.90	253.49	256.99	142,221	+0.29(+0.11%)
Jun 22, 2021	258.96	258.96	255.86	256.70	103,239	-1.41(-0.55%)
Jun 21, 2021	253.32	258.49	253.32	258.11	132,091	+6.45(+2.56%)
Jun 18, 2021	254.77	255.58	251.54	251.66	301,037	-3.65(-1.43%)
Jun 17, 2021	258.35	259.01	252.08	255.31	229,616	-3.80(-1.47%)
Jun 16, 2021	263.35	263.35	258.60	259.11	94,305	-3.11(-1.18%)
Jun 15, 2021	261.76	263.79	261.03	262.21	100,532	+0.55(+0.21%)
Jun 14, 2021	261.20	262.83	259.92	261.66	161,984	-0.06(-0.02%)
Jun 11, 2021	264.26	265.51	259.86	261.72	155,893	-1.60(-0.61%)
Jun 10, 2021	264.62	265.51	262.59	263.32	160,600	-1.25(-0.47%)
Jun 09, 2021	265.79	267.33	262.49	264.58	171,022	-1.96(-0.74%)
Jun 08, 2021	264.52	266.74	262.20	266.54	109,256	+2.77(+1.05%)
Jun 07, 2021	263.81	264.83	262.57	263.77	104,857	-0.28(-0.10%)
Jun 04, 2021	264.33	264.48	262.66	264.05	85,424	+0.81(+0.31%)
Jun 03, 2021	262.47	263.64	259.94	263.24	166,958	-0.50(-0.19%)
Jun 02, 2021	266.08	267.02	263.15	263.74	139,803	-2.88(-1.08%)
Jun 01, 2021	267.85	269.84	262.55	266.63	140,379	-0.29(-0.11%)
May 28, 2021	266.34	268.32	264.94	266.92	230,110	+2.36(+0.89%)
May 27, 2021	266.38	267.53	263.71	264.56	97,843	+0.23(+0.09%)
May 26, 2021	262.09	265.25	261.06	264.33	131,465	+2.61(+1.00%)
May 25, 2021	261.98	263.16	260.14	261.72	152,925	-0.11(-0.04%)
May 24, 2021	261.78	262.85	259.71	261.83	96,794	+1.68(+0.64%)
May 21, 2021	262.16	265.55	258.30	260.15	152,620	-0.28(-0.11%)
May 20, 2021	258.49	260.79	257.53	260.44	134,661	+1.65(+0.64%)
May 19, 2021	262.84	263.19	256.26	258.79	301,039	-5.65(-2.14%)
May 18, 2021	272.19	272.19	263.80	264.44	185,147	-7.69(-2.83%)
May 17, 2021	272.94	273.52	269.17	272.13	186,534	-0.75(-0.28%)
May 14, 2021	270.79	273.18	269.55	272.88	86,430	+2.72(+1.01%)
May 13, 2021	263.59	271.42	262.72	270.16	226,230	+6.61(+2.51%)
May 12, 2021	270.65	272.04	263.61	263.55	174,277	-9.77(-3.58%)
May 11, 2021	277.82	278.23	272.95	273.32	146,553	-6.45(-2.30%)
May 10, 2021	276.55	281.95	275.21	279.77	164,344	+4.57(+1.66%)
May 07, 2021	269.02	275.23	267.54	275.20	154,052	+5.61(+2.08%)
May 06, 2021	271.86	272.45	267.31	269.60	180,070	-2.69(-0.99%)
May 05, 2021	272.60	273.37	270.13	272.29	299,121	+0.10(+0.04%)
May 04, 2021	270.15	273.54	269.76	272.19	130,219	+1.55(+0.57%)
May 03, 2021	269.90	272.93	267.65	270.64	149,000	+2.38(+0.89%)
Apr 30, 2021	272.42	272.97	267.97	268.26	134,389	-4.60(-1.69%)
Apr 29, 2021	267.26	273.14	264.58	272.86	138,732	+6.82(+2.56%)
Apr 28, 2021	269.79	270.31	265.70	266.04	222,803	-4.07(-1.51%)
Apr 27, 2021	266.04	270.74	264.44	270.11	199,541	+3.29(+1.23%)
Apr 26, 2021	268.12	269.35	266.29	266.82	220,074	-0.90(-0.34%)
Apr 23, 2021	268.74	271.08	263.75	267.72	270,634	+1.03(+0.38%)
Apr 22, 2021	261.06	270.67	258.31	266.69	396,866	+5.65(+2.17%)
Apr 21, 2021	258.60	262.04	257.39	261.04	203,418	+2.42(+0.93%)
Apr 20, 2021	260.07	263.36	254.96	258.62	295,111	-0.70(-0.27%)
Apr 19, 2021	261.33	262.84	257.76	259.33	246,612	-0.52(-0.20%)
Apr 16, 2021	257.60	261.53	255.41	259.85	177,730	+3.68(+1.44%)
Apr 15, 2021	253.28	256.40	252.56	256.17	132,221	+2.54(+1.00%)
Apr 14, 2021	253.73	255.50	253.09	253.63	260,788	-0.39(-0.16%)
Apr 13, 2021	254.31	256.40	252.33	254.02	216,871	-0.56(-0.22%)
Apr 12, 2021	251.05	254.76	250.14	254.58	207,670	+3.44(+1.37%)
Apr 09, 2021	248.08	252.21	247.12	251.14	156,332	+4.27(+1.73%)
Apr 08, 2021	247.20	247.33	242.05	246.87	131,771	+1.26(+0.51%)
Apr 07, 2021	246.71	246.71	243.65	245.61	115,051	-1.15(-0.46%)
Apr 06, 2021	246.14	249.22	246.14	246.76	129,364	+0.35(+0.14%)
Apr 05, 2021	243.94	246.50	243.78	246.40	103,666	+3.34(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Watsco Inc (NY: WSO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Watsco Inc (NY: WSO )

Historical Prices

Sections

Services