Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1800 0 -0.05(-23.40%)
Sep 29, 2022 0.2350 0.2350 0.2350 0.2350 890 -0.02(-8.49%)
Sep 26, 2022 0.2568 10,000 -0.06(-19.75%)
Sep 22, 2022 0.3200 0 +0.02(+6.67%)
Sep 06, 2022 0.3000 0 +0.04(+14.37%)
Jun 30, 2022 0.2623 0 +0.04(+17.05%)
Jun 15, 2022 0.2241 0 -0.01(-4.64%)
Jun 06, 2022 0.2350 0 +0.00(+2.13%)
May 12, 2022 0.2301 0 -0.05(-18.35%)
Apr 20, 2022 0.2818 0 -0.00(-0.35%)
Apr 19, 2022 0.2828 0.2828 0.2828 0.2828 775 +0.03(+11.38%)
Apr 14, 2022 0.2539 0 +0.03(+12.20%)
Mar 08, 2022 0.2263 0 +0.00(+1.12%)
Mar 07, 2022 0.2238 0.2238 0.2238 0.2238 420 -0.08(-25.87%)
Feb 14, 2022 0.3019 0 +0.00(+0.97%)
Feb 10, 2022 0.2990 0 +0.00(+1.46%)
Feb 07, 2022 0.2947 45 +0.01(+4.88%)
Jan 26, 2022 0.2810 0 -0.02(-6.58%)
Jan 24, 2022 0.3008 0 -0.05(-14.35%)
Jan 21, 2022 0.3512 0.3512 0.3512 0.3512 100 +0.06(+19.05%)
Jan 10, 2022 0.2950 0 -0.00(-0.47%)
Jan 07, 2022 0.2956 0.2964 0.2956 0.2964 8,165 +0.02(+5.63%)
Jan 04, 2022 0.2806 0.2806 0.2806 0 +0.01(+2.00%)
Dec 30, 2021 0.2751 0.2751 0.2751 0 +0.24(+759.69%)
Nov 23, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Nov 22, 2021 0.0320 0.0320 0.0320 0.0320 54,000 +0.00(+0.95%)
Nov 19, 2021 0.0400 0.0400 0.0317 0.0317 7,915 +0.00(+5.67%)
Nov 18, 2021 0.0300 0.0300 0.0300 0.0300 900 -0.01(-25.00%)
Nov 17, 2021 0.0400 0.0400 0.0400 0.0400 375 +0.01(+30.72%)
Nov 16, 2021 0.0306 0.0306 0.0306 0.0306 6,000 -0.00(-12.57%)
Nov 09, 2021 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Nov 04, 2021 0.0360 0.0360 0.0360 0 -0.00(-11.11%)
Nov 01, 2021 0.0405 0.0405 0.0405 0 +0.00(+12.50%)
Oct 27, 2021 0.0360 0.0360 0.0360 0 -0.00(-5.26%)
Oct 26, 2021 0.0400 0.0380 102,000 -0.00(-5.00%)
Oct 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.