Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.50 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2022 44.89 40 -2.11(-4.49%)
Apr 04, 2022 47.00 0 +0.49(+1.06%)
Mar 31, 2022 46.51 0 -3.24(-6.52%)
Mar 18, 2022 49.75 0 +0.75(+1.53%)
Mar 04, 2022 49.00 0 +1.13(+2.36%)
Feb 24, 2022 47.87 0 -3.52(-6.85%)
Feb 16, 2022 51.39 0 +0.39(+0.77%)
Feb 09, 2022 51.00 0 -1.14(-2.19%)
Jan 24, 2022 52.14 0 -1.69(-3.14%)
Jan 14, 2022 53.83 0 -0.67(-1.23%)
Jan 12, 2022 54.50 0 -2.65(-4.64%)
Dec 28, 2021 57.15 57.15 57.15 1,400 -0.46(-0.80%)
Dec 23, 2021 57.61 57.61 57.61 0 -1.66(-2.79%)
Dec 14, 2021 59.27 59.27 59.27 0 -0.95(-1.58%)
Dec 03, 2021 60.22 60.22 60.22 0 +0.50(+0.84%)
Nov 30, 2021 59.72 59.72 59.72 0 -5.08(-7.84%)
Nov 18, 2021 64.80 64.80 64.80 100 -4.81(-6.91%)
Nov 17, 2021 69.61 69.90 67.03 69.61 3,072 -0.59(-0.84%)
Oct 22, 2021 70.20 70.20 70.20 0 -0.79(-1.11%)
Oct 18, 2021 70.99 70.99 70.99 0 -1.01(-1.40%)
Oct 13, 2021 72.00 72.00 72.00 14 -6.00(-7.69%)
Sep 29, 2021 78.00 78.00 78.00 0 -5.00(-6.02%)
Aug 30, 2021 83.00 83.00 83.00 33 +0.75(+0.91%)
Aug 20, 2021 82.25 82.25 82.25 0 +5.37(+6.98%)
Aug 17, 2021 76.88 76.88 76.88 0 -5.21(-6.34%)
Aug 05, 2021 82.09 82.09 82.09 161 -18.91(-18.73%)
Jun 17, 2021 101.00 101.00 101.00 0 +6.00(+6.32%)
Jun 11, 2021 95.00 95.00 95.00 0 -13.50(-12.44%)
Jun 09, 2021 95.00 95.00 95.00 108.50 138 +8.50(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.