Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.040	1.080	1.000	1.080	161,755	+0.04(+3.85%)
Jul 28, 2022	1.040	1.045	1.000	1.040	121,049	+0.02(+1.96%)
Jul 27, 2022	1.030	1.030	1.000	1.020	78,612	-0.01(-0.97%)
Jul 26, 2022	1.010	1.030	1.000	1.030	75,371	+0.00(+0.00%)
Jul 25, 2022	1.000	1.150	1.000	1.030	456,280	+0.04(+4.36%)
Jul 22, 2022	1.010	1.030	0.9631	0.9870	168,058	-0.02(-2.28%)
Jul 21, 2022	1.020	1.030	0.9800	1.010	70,184	-0.02(-1.94%)
Jul 20, 2022	1.030	1.030	0.9600	1.030	188,987	+0.01(+0.98%)
Jul 19, 2022	1.040	1.050	0.9672	1.020	106,055	-0.01(-0.97%)
Jul 18, 2022	1.040	1.065	0.9900	1.030	121,256	+0.00(+0.00%)
Jul 15, 2022	1.060	1.090	1.000	1.030	98,101	-0.03(-2.83%)
Jul 14, 2022	1.070	1.110	0.9600	1.060	153,373	-0.01(-0.93%)
Jul 13, 2022	0.9859	1.150	0.9606	1.070	390,258	+0.07(+7.44%)
Jul 12, 2022	0.9400	1.030	0.9200	0.9959	172,126	+0.03(+2.66%)
Jul 11, 2022	0.9900	0.9979	0.9009	0.9701	216,896	+0.03(+2.85%)
Jul 08, 2022	0.9600	0.9760	0.9000	0.9432	400,935	-0.00(-0.49%)
Jul 07, 2022	0.9400	0.9671	0.8803	0.9478	233,053	+0.02(+1.75%)
Jul 06, 2022	0.9000	0.9500	0.8900	0.9315	270,961	+0.04(+4.66%)
Jul 05, 2022	0.8850	0.9200	0.8600	0.8900	449,413	+0.03(+2.89%)
Jul 01, 2022	0.9399	0.9399	0.8587	0.8650	401,173	-0.08(-8.77%)
Jun 30, 2022	0.9200	0.9698	0.8450	0.9482	1,568,327	+0.07(+7.75%)
Jun 29, 2022	0.8600	0.9000	0.8092	0.8800	2,302,093	-0.01(-1.19%)
Jun 28, 2022	0.8100	0.9309	0.7277	0.8906	4,655,323	+0.08(+9.94%)
Jun 27, 2022	0.8700	0.8700	0.8005	0.8101	839,087	-0.04(-4.16%)
Jun 24, 2022	0.8400	0.8453	0.7750	0.8453	2,867,829	+0.09(+11.22%)
Jun 23, 2022	0.8136	0.8385	0.7401	0.7600	2,399,843	-0.31(-28.97%)
Jun 22, 2022	1.060	1.200	0.9900	1.070	915,862	+0.03(+2.88%)
Jun 21, 2022	1.100	1.100	1.030	1.040	217,720	-0.01(-0.95%)
Jun 17, 2022	1.020	1.090	1.015	1.050	112,278	+0.05(+5.46%)
Jun 16, 2022	1.080	1.080	0.9900	0.9956	188,833	-0.10(-9.49%)
Jun 15, 2022	1.120	1.148	1.051	1.100	209,332	+0.00(+0.00%)
Jun 14, 2022	1.300	1.320	1.080	1.100	258,560	-0.17(-13.39%)
Jun 13, 2022	1.330	1.380	1.220	1.270	95,914	-0.13(-9.29%)
Jun 10, 2022	1.300	1.420	1.270	1.400	119,901	+0.06(+4.48%)
Jun 09, 2022	1.280	1.370	1.190	1.340	136,641	+0.07(+5.51%)
Jun 08, 2022	1.190	1.290	1.160	1.270	110,099	+0.04(+3.25%)
Jun 07, 2022	1.200	1.260	1.110	1.230	309,305	+0.07(+6.03%)
Jun 06, 2022	1.200	1.240	1.140	1.160	197,728	-0.07(-5.69%)
Jun 03, 2022	1.230	1.290	1.200	1.230	276,320	+0.01(+0.82%)
Jun 02, 2022	1.280	1.330	1.180	1.220	355,600	-0.09(-6.87%)
Jun 01, 2022	1.410	1.440	1.300	1.310	119,673	-0.13(-9.03%)
May 31, 2022	1.510	1.590	1.400	1.440	390,360	-0.10(-6.49%)
May 27, 2022	1.440	1.570	1.380	1.540	116,649	+0.12(+8.45%)
May 26, 2022	1.510	1.510	1.400	1.420	88,028	-0.06(-4.05%)
May 25, 2022	1.470	1.530	1.450	1.480	53,390	+0.01(+0.68%)
May 24, 2022	1.420	1.580	1.420	1.470	92,977	-0.03(-2.00%)
May 23, 2022	1.440	1.560	1.440	1.500	79,344	+0.06(+4.17%)
May 20, 2022	1.540	1.540	1.330	1.440	130,988	-0.08(-5.26%)
May 19, 2022	1.570	1.690	1.500	1.520	72,250	-0.05(-3.18%)
May 18, 2022	1.650	1.758	1.480	1.570	177,587	-0.13(-7.65%)
May 17, 2022	1.660	1.730	1.640	1.700	87,856	+0.04(+2.41%)
May 16, 2022	1.710	1.850	1.650	1.660	152,698	-0.06(-3.49%)
May 13, 2022	1.840	1.930	1.710	1.720	132,890	-0.04(-2.27%)
May 12, 2022	1.750	1.890	1.685	1.760	176,580	+0.01(+0.57%)
May 11, 2022	1.800	1.860	1.715	1.750	198,816	-0.06(-3.31%)
May 10, 2022	1.770	1.850	1.660	1.810	92,893	+0.09(+5.23%)
May 09, 2022	1.820	1.820	1.650	1.720	172,878	-0.13(-7.03%)
May 06, 2022	1.890	1.970	1.750	1.850	122,135	-0.07(-3.65%)
May 05, 2022	2.010	2.020	1.880	1.920	125,784	-0.13(-6.34%)
May 04, 2022	2.060	2.080	1.980	2.050	150,951	+0.00(+0.00%)
May 03, 2022	2.080	2.150	1.970	2.050	168,705	+0.00(+0.00%)
May 02, 2022	1.910	2.120	1.910	2.050	136,787	+0.08(+4.06%)
Apr 29, 2022	2.000	2.050	1.880	1.970	207,859	-0.03(-1.50%)
Apr 28, 2022	2.000	2.045	1.850	2.000	236,464	+0.02(+1.01%)
Apr 27, 2022	2.000	2.020	1.960	1.980	101,104	-0.02(-1.00%)
Apr 26, 2022	2.000	2.060	1.945	2.000	237,284	-0.01(-0.50%)
Apr 25, 2022	2.040	2.050	1.950	2.010	326,252	-0.04(-1.95%)
Apr 22, 2022	2.020	2.150	2.020	2.050	118,626	+0.02(+0.99%)
Apr 21, 2022	2.050	2.100	1.990	2.030	154,899	-0.03(-1.46%)
Apr 20, 2022	2.000	2.090	1.980	2.060	215,353	+0.05(+2.49%)
Apr 19, 2022	1.990	2.062	1.975	2.010	238,863	+0.01(+0.50%)
Apr 18, 2022	2.100	2.100	1.970	2.000	206,393	-0.06(-2.91%)
Apr 14, 2022	2.050	2.131	1.990	2.060	267,107	+0.01(+0.49%)
Apr 13, 2022	2.000	2.100	1.900	2.050	186,868	+0.03(+1.49%)
Apr 12, 2022	2.220	2.220	1.990	2.020	298,898	-0.17(-7.76%)
Apr 11, 2022	2.480	2.480	2.160	2.190	266,494	-0.29(-11.69%)
Apr 08, 2022	2.410	2.720	2.380	2.480	403,762	+0.06(+2.69%)
Apr 07, 2022	2.610	2.610	2.350	2.415	331,628	-0.23(-8.52%)
Apr 06, 2022	2.380	2.730	2.360	2.640	320,479	+0.21(+8.64%)
Apr 05, 2022	2.530	2.600	2.380	2.430	115,605	-0.06(-2.41%)
Apr 04, 2022	2.300	2.510	2.300	2.490	221,574	+0.21(+9.21%)
Apr 01, 2022	2.170	2.470	2.150	2.280	334,744	+0.17(+8.06%)
Mar 31, 2022	2.240	2.270	2.080	2.110	184,807	-0.17(-7.46%)
Mar 30, 2022	2.250	2.320	2.210	2.280	126,572	+0.01(+0.44%)
Mar 29, 2022	2.130	2.340	2.090	2.270	289,723	+0.15(+7.08%)
Mar 28, 2022	2.220	2.309	2.050	2.120	218,438	-0.11(-4.93%)
Mar 25, 2022	2.600	2.648	2.200	2.230	457,587	-0.37(-14.23%)
Mar 24, 2022	2.220	2.650	2.090	2.600	946,219	+0.58(+28.71%)
Mar 23, 2022	1.920	2.149	1.850	2.020	757,855	+0.11(+5.76%)
Mar 22, 2022	1.900	2.090	1.850	1.910	398,412	+0.08(+4.37%)
Mar 21, 2022	1.910	1.940	1.800	1.830	267,324	-0.06(-3.17%)
Mar 18, 2022	1.910	2.060	1.850	1.890	471,785	+0.03(+1.61%)
Mar 17, 2022	1.600	1.860	1.600	1.860	294,967	+0.26(+16.25%)
Mar 16, 2022	1.560	1.700	1.540	1.600	127,613	+0.08(+5.26%)
Mar 15, 2022	1.530	1.540	1.450	1.520	260,413	+0.04(+2.70%)
Mar 14, 2022	1.570	1.600	1.450	1.480	175,634	-0.11(-6.92%)
Mar 11, 2022	1.690	1.710	1.560	1.590	170,242	-0.09(-5.36%)
Mar 10, 2022	1.750	1.770	1.655	1.680	143,781	-0.07(-4.00%)
Mar 09, 2022	1.780	1.830	1.720	1.750	297,906	+0.04(+2.34%)
Mar 08, 2022	1.710	1.870	1.690	1.710	127,101	-0.01(-0.58%)
Mar 07, 2022	1.650	1.800	1.630	1.720	270,764	+0.06(+3.61%)
Mar 04, 2022	1.740	1.800	1.640	1.660	197,124	-0.12(-6.74%)
Mar 03, 2022	1.880	1.910	1.760	1.780	234,700	-0.06(-3.26%)
Mar 02, 2022	1.880	1.970	1.800	1.840	274,220	-0.04(-2.13%)
Mar 01, 2022	1.870	2.010	1.850	1.880	289,347	+0.00(+0.00%)
Feb 28, 2022	2.000	2.010	1.860	1.880	208,807	-0.11(-5.53%)
Feb 25, 2022	2.000	2.050	1.913	1.990	317,010	+0.04(+2.05%)
Feb 24, 2022	1.900	2.050	1.860	1.950	219,209	-0.05(-2.50%)
Feb 23, 2022	2.080	2.120	1.960	2.000	230,103	-0.08(-3.85%)
Feb 22, 2022	2.210	2.210	2.020	2.080	161,127	-0.13(-5.88%)
Feb 18, 2022				2.210	0	+0.03(+1.38%)
Feb 17, 2022	2.260	2.320	2.180	2.180	182,927	-0.12(-5.22%)
Feb 16, 2022	2.330	2.375	2.220	2.300	204,975	+0.03(+1.32%)
Feb 15, 2022	2.300	2.380	2.230	2.270	156,385	+0.02(+0.89%)
Feb 14, 2022	2.300	2.350	2.230	2.250	130,055	-0.08(-3.43%)
Feb 11, 2022	2.460	2.590	2.325	2.330	202,082	-0.16(-6.43%)
Feb 10, 2022	2.590	2.690	2.410	2.490	353,644	-0.11(-4.23%)
Feb 09, 2022	2.640	2.650	2.540	2.600	344,238	+0.02(+0.78%)
Feb 08, 2022	2.570	2.637	2.530	2.580	177,474	-0.02(-0.77%)
Feb 07, 2022	2.750	2.800	2.540	2.600	350,395	-0.08(-2.99%)
Feb 04, 2022	2.730	2.850	2.630	2.680	223,694	-0.07(-2.55%)
Feb 03, 2022	2.930		2.715	2.750	306,844	-0.20(-6.78%)
Feb 02, 2022	3.240	3.240	2.940	2.950	227,721	-0.25(-7.81%)
Feb 01, 2022	3.160	3.237	2.900	3.200	497,765	+0.12(+3.90%)
Jan 31, 2022	2.620	3.110		3.080	636,041	+0.38(+14.07%)
Jan 28, 2022	2.790	2.820	2.660	2.700	307,760	-0.09(-3.23%)
Jan 27, 2022	3.120	3.250	2.750	2.790	420,390	-0.27(-8.82%)
Jan 26, 2022	3.350	3.360	3.010	3.060	298,123	-0.25(-7.55%)
Jan 25, 2022	3.260	3.490	3.150	3.310	330,381	-0.02(-0.60%)
Jan 24, 2022	2.990	3.380	2.870	3.330	468,206	+0.16(+5.05%)
Jan 21, 2022	3.300	3.440	3.125	3.170	348,038	-0.23(-6.76%)
Jan 20, 2022	3.610	3.810	3.350	3.400	251,226	-0.18(-5.03%)
Jan 19, 2022	3.800	3.860	3.550	3.580	234,770	-0.16(-4.28%)
Jan 18, 2022	3.920	3.930	3.660	3.740	148,638	-0.20(-5.08%)
Jan 14, 2022				3.940	0	+0.09(+2.34%)
Jan 13, 2022	4.080	4.110	3.810	3.850	179,014	-0.16(-3.99%)
Jan 12, 2022	4.300	4.334	3.950	4.010	186,556	-0.25(-5.76%)
Jan 11, 2022	4.190	4.440	4.010	4.255	148,998	+0.00(+0.12%)
Jan 10, 2022	4.110	4.315	3.810	4.250	301,067	+0.08(+1.92%)
Jan 07, 2022	4.330	4.470	4.050	4.170	382,160	-0.16(-3.70%)
Jan 06, 2022	4.490	4.800	4.220	4.330	1,011,525	-0.12(-2.70%)
Jan 05, 2022	5.650	5.800	4.330	4.450	1,038,192	-1.37(-23.54%)
Jan 04, 2022	6.190	6.214	5.630	5.820	1,108,641	-0.40(-6.43%)
Jan 03, 2022	6.500	6.750	5.990	6.220	6,515,347	-2.73(-30.50%)
Dec 31, 2021	9.110	9.490	8.510	8.950	163,032	-0.21(-2.29%)
Dec 30, 2021	8.770	9.365	8.770	9.160	130,958	+0.39(+4.45%)
Dec 29, 2021	9.220	9.290	8.520	8.770	77,228	-0.51(-5.50%)
Dec 28, 2021	9.630	9.705	9.210	9.280	89,726	-0.44(-4.53%)
Dec 27, 2021	9.830	9.910	9.450	9.720	78,287	-0.12(-1.22%)
Dec 23, 2021	9.500	10.08	9.120	9.840	121,540	+0.39(+4.13%)
Dec 22, 2021	9.940	10.13	9.260	9.450	58,978	-0.54(-5.41%)
Dec 21, 2021	9.580	10.10	9.340	9.990	86,545	+0.55(+5.83%)
Dec 20, 2021	9.420	9.620	9.030	9.440	82,341	-0.19(-1.97%)
Dec 17, 2021	8.760	10.13	8.760	9.630	195,520	+0.81(+9.18%)
Dec 16, 2021	9.760	9.760	8.770	8.820	149,951	-0.82(-8.51%)
Dec 15, 2021	9.390	9.840	8.800	9.640	132,799	+0.20(+2.12%)
Dec 14, 2021	9.700	9.990	9.150	9.440	65,532	-0.20(-2.07%)
Dec 13, 2021	9.840	10.29	9.540	9.640	95,720	-0.15(-1.53%)
Dec 10, 2021	9.860	10.34	9.320	9.790	106,529	+0.02(+0.20%)
Dec 09, 2021	10.45	10.77	9.580	9.770	160,194	-0.81(-7.66%)
Dec 08, 2021	10.79	11.29	10.52	10.58	45,010	-0.19(-1.76%)
Dec 07, 2021	10.47	11.35	10.28	10.77	157,620	+0.47(+4.56%)
Dec 06, 2021	10.72	11.03	10.23	10.30	97,876	-0.37(-3.47%)
Dec 03, 2021	11.44	11.44	10.39	10.67	96,877	-0.71(-6.24%)
Dec 02, 2021	10.68	11.47	10.51	11.38	46,191	+0.77(+7.26%)
Dec 01, 2021	11.66	11.87	10.57	10.61	181,930	-0.87(-7.58%)
Nov 30, 2021	10.68	11.51	10.08	11.48	118,616	+0.70(+6.49%)
Nov 29, 2021	11.19	11.19	10.43	10.78	77,122	-0.10(-0.92%)
Nov 26, 2021	10.67	11.14	10.55	10.88	73,455	-0.23(-2.07%)
Nov 24, 2021	10.76	11.20	10.61	11.11	91,936	+0.30(+2.78%)
Nov 23, 2021	10.84	11.15	10.22	10.81	140,641	-0.02(-0.18%)
Nov 22, 2021	12.13	12.13	10.50	10.83	146,538	-1.09(-9.14%)
Nov 19, 2021	12.25	12.90	11.77	11.92	103,560	-0.31(-2.53%)
Nov 18, 2021	13.60	13.98	12.07	12.23	138,538	-1.54(-11.18%)
Nov 17, 2021	14.33	14.33	13.51	13.77	93,490	-0.61(-4.24%)
Nov 16, 2021	14.26	14.48	13.93	14.38	45,990	+0.21(+1.48%)
Nov 15, 2021	14.67	14.86	14.11	14.17	41,910	-0.56(-3.80%)
Nov 12, 2021	14.01	15.17	14.00	14.73	34,303	+0.78(+5.59%)
Nov 11, 2021	14.97	14.97	13.76	13.95	90,912	-0.48(-3.33%)
Nov 10, 2021	14.89		14.43	14.43	49,202	-0.45(-3.02%)
Nov 09, 2021	14.92	15.66	14.46	14.88	63,964	-0.32(-2.11%)
Nov 08, 2021	16.00	16.39	15.18	15.20	74,919	-0.62(-3.92%)
Nov 05, 2021	15.69	15.98	15.13	15.82	77,507	+0.32(+2.06%)
Nov 04, 2021	16.32	16.34	15.26	15.50	67,926	-0.60(-3.73%)
Nov 03, 2021	15.64	16.35	14.70	16.10	89,200	+0.37(+2.35%)
Nov 02, 2021	14.73	15.76	14.40	15.73	74,857	+1.28(+8.86%)
Nov 01, 2021	14.62	15.27	14.19	14.45	95,561	-0.22(-1.50%)
Oct 29, 2021	15.34	15.50	14.55	14.67	224,526	-0.82(-5.29%)
Oct 28, 2021	14.93	15.71	14.93	15.49	28,498	+0.63(+4.24%)
Oct 27, 2021	15.10	15.32	14.50	14.86	44,109	-0.42(-2.75%)
Oct 26, 2021	15.11	15.76		15.28	35,278	-0.02(-0.13%)
Oct 25, 2021	13.63	15.67	13.55	15.30	174,995	+1.56(+11.35%)
Oct 22, 2021	15.69	15.71	13.41	13.74	186,300	-1.95(-12.43%)
Oct 21, 2021	17.01	17.30	15.57	15.69	57,346	-1.22(-7.21%)
Oct 20, 2021	16.47	17.77	16.08	16.91	53,108	+0.32(+1.93%)
Oct 19, 2021	16.64	17.33	16.01	16.59	43,883	+0.06(+0.36%)
Oct 18, 2021	17.07	17.07	16.36	16.53	45,698	-0.56(-3.28%)
Oct 15, 2021	18.14	18.40	16.83	17.09	61,197	-0.65(-3.66%)
Oct 14, 2021	18.40	19.14	17.50	17.74	54,926	-0.55(-3.01%)
Oct 13, 2021	16.86	18.49	16.85	18.29	125,172	+1.41(+8.35%)
Oct 12, 2021	16.21	17.11	15.96	16.88	25,134	+0.68(+4.20%)
Oct 11, 2021	16.88	17.25	16.01	16.20	40,010	-0.75(-4.42%)
Oct 08, 2021	17.39	17.75	16.76	16.95	62,984	-0.47(-2.70%)
Oct 07, 2021	16.37	17.69	16.37	17.42	84,415	+1.27(+7.86%)
Oct 06, 2021	15.95	16.39	15.37	16.15	32,110	+0.45(+2.87%)
Oct 05, 2021	16.50	16.75	15.66	15.70	63,550	-0.76(-4.62%)
Oct 04, 2021	17.47	17.73	16.39	16.46	215,812	-1.11(-6.32%)
Oct 01, 2021	16.55	17.77	16.04	17.57	83,954	+0.97(+5.84%)
Sep 30, 2021	15.24	16.83	15.09	16.60	104,534	+1.50(+9.93%)
Sep 29, 2021	16.03	16.03	14.83	15.10	66,120	-0.71(-4.49%)
Sep 28, 2021	17.12	17.28	15.72	15.81	106,507	-1.51(-8.72%)
Sep 27, 2021	15.77	17.79	15.64	17.32	128,081	+1.64(+10.46%)
Sep 24, 2021	16.53	16.94	15.58	15.68	62,882	-1.05(-6.28%)
Sep 23, 2021	15.45	16.95	15.45	16.73	162,208	+1.37(+8.92%)
Sep 22, 2021	15.39	15.81	14.66	15.36	167,256	+0.05(+0.33%)
Sep 21, 2021	13.79	15.51	13.78	15.31	112,337	+1.77(+13.07%)
Sep 20, 2021	13.74	13.97	13.04	13.54	132,828	-0.72(-5.05%)
Sep 17, 2021	14.44	14.53	14.04	14.26	155,777	-0.10(-0.70%)
Sep 16, 2021	14.73	14.79	13.83	14.36	201,842	-0.49(-3.30%)
Sep 15, 2021	14.64	16.02	14.50	14.85	248,575	+0.65(+4.58%)
Sep 14, 2021	14.64	14.93	14.10	14.20	86,071	-0.41(-2.81%)
Sep 13, 2021	15.06	15.06	14.50	14.61	54,537	-0.19(-1.28%)
Sep 10, 2021	15.54	15.67	14.48	14.80	85,744	-0.61(-3.96%)
Sep 09, 2021	15.22	15.59	14.78	15.41	81,556	+0.11(+0.72%)
Sep 08, 2021	15.40	15.48	15.09	15.30	52,550	-0.05(-0.33%)
Sep 07, 2021	15.81	15.91	15.01	15.35	46,090	-0.57(-3.58%)
Sep 03, 2021	16.23	16.32	15.56	15.92	46,143	-0.29(-1.79%)
Sep 02, 2021	15.89	16.45	15.56	16.21	34,396	+0.27(+1.69%)
Sep 01, 2021	15.69	15.99	15.40	15.94	41,636	+0.23(+1.46%)
Aug 31, 2021	15.18	15.88	15.05	15.71	67,397	+0.47(+3.08%)
Aug 30, 2021	15.47	15.98	14.71	15.24	163,671	-0.22(-1.42%)
Aug 27, 2021	14.50	15.64	13.67	15.46	387,503	-2.32(-13.05%)
Aug 26, 2021	17.50	18.28	17.50	17.78	36,572	+0.29(+1.66%)
Aug 25, 2021	17.45	18.02	17.45	17.49	24,380	+0.01(+0.06%)
Aug 24, 2021	18.09	18.34	17.22	17.48	36,680	-0.34(-1.91%)
Aug 23, 2021	16.16	19.00	16.16	17.82	160,647	+1.66(+10.27%)
Aug 20, 2021	15.51	16.59	15.33	16.16	49,708	+0.51(+3.26%)
Aug 19, 2021	16.05	16.20	15.06	15.65	68,481	-0.63(-3.87%)
Aug 18, 2021	16.41	16.71	15.75	16.28	48,663	-0.02(-0.12%)
Aug 17, 2021	15.33	16.50	15.20	16.30	89,489	+0.62(+3.95%)
Aug 16, 2021	16.03	16.26	14.92	15.68	71,010	-0.38(-2.37%)
Aug 13, 2021	15.33	16.25	15.33	16.06	69,090	+0.50(+3.21%)
Aug 12, 2021	15.33	16.15	15.20	15.56	231,260	+0.06(+0.39%)
Aug 11, 2021	16.28	16.28	15.27	15.50	93,703	-0.42(-2.64%)
Aug 10, 2021	16.90	17.34	15.17	15.92	180,824	-0.98(-5.80%)
Aug 09, 2021	18.96	18.96	16.67	16.90	119,121	-1.35(-7.40%)
Aug 06, 2021	18.86	18.86	18.08	18.25	33,575	-0.36(-1.93%)
Aug 05, 2021	17.76	18.62	17.44	18.61	26,255	+0.81(+4.55%)
Aug 04, 2021	17.98	18.91	17.56	17.80	27,916	-0.31(-1.71%)
Aug 03, 2021	17.48	18.23	17.08	18.11	67,172	+0.68(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Applied Therapeutics Inc (NQ: APLT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Applied Therapeutics Inc (NQ: APLT )

Historical Prices

Sections

Services