Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0700 0 -0.00(-6.67%)
Jun 28, 2022 0.0750 118 +0.00(+0.00%)
Jun 27, 2022 0.0750 0.0750 0.0750 0.0750 112,219 +0.00(+0.00%)
Jun 24, 2022 0.0750 0.0750 0.0750 0.0750 101,000 -0.01(-6.25%)
Jun 23, 2022 0.0750 0.0800 0.0750 0.0800 27,500 +0.00(+0.00%)
Jun 22, 2022 0.0750 0.0800 0.0750 0.0800 82,800 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0800 0.0700 0.0800 20,000 +0.01(+6.67%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 71,687 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0800 0.0700 0.0750 22,010 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0850 0.0750 0.0750 188,000 -0.01(-6.25%)
Jun 15, 2022 0.0750 0.0800 0.0700 0.0800 287,500 +0.01(+6.67%)
Jun 14, 2022 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jun 13, 2022 0.0750 0.0750 0.0750 0.0750 130,500 -0.01(-6.25%)
Jun 10, 2022 0.0800 0.0800 0.0800 0.0800 104,000 +0.00(+0.00%)
Jun 09, 2022 0.0750 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0800 0.0650 0.0800 159,100 +0.01(+23.08%)
Jun 07, 2022 0.0650 0.0650 0.0650 0.0650 5,701 -0.01(-7.14%)
Jun 06, 2022 0.0650 0.0700 0.0650 0.0700 378,754 +0.01(+7.69%)
Jun 03, 2022 0.0650 0.0650 0.0650 0.0650 134,050 +0.00(+0.00%)
Jun 02, 2022 0.0650 0.0700 0.0650 0.0650 863,000 -0.01(-7.14%)
Jun 01, 2022 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
May 31, 2022 0.0800 0.0800 0.0700 0.0700 852,600 -0.01(-17.65%)
May 30, 2022 0.0850 0.0850 0.0850 0.0850 33,000 -0.00(-5.56%)
May 27, 2022 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+0.00%)
May 26, 2022 0.0750 0.0900 0.0750 0.0900 233,140 +0.02(+28.57%)
May 25, 2022 0.0700 0.0700 0.0700 0.0700 47,010 +0.00(+0.00%)
May 24, 2022 0.0700 0.0700 0.0700 0.0700 23,000 -0.00(-6.67%)
May 20, 2022 0.0750 0 +0.00(+7.14%)
May 19, 2022 0.0700 0.0700 0.0650 0.0700 139,928 +0.01(+7.69%)
May 18, 2022 0.0600 0.0650 0.0600 0.0650 212,000 +0.01(+8.33%)
May 17, 2022 0.0600 0.0600 0.0550 0.0600 109,020 +0.00(+0.00%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 1,770 +0.00(+9.09%)
May 11, 2022 0.0550 0 +0.00(+0.00%)
May 10, 2022 0.0600 0.0600 0.0550 0.0550 178,000 -0.00(-8.33%)
May 09, 2022 0.0750 0.0750 0.0600 0.0600 336,900 -0.01(-14.29%)
May 06, 2022 0.0650 0.0750 0.0650 0.0700 104,200 -0.00(-6.67%)
May 05, 2022 0.0900 0.0900 0.0700 0.0750 52,118 +0.00(+7.14%)
May 04, 2022 0.0700 0.0800 0.0700 0.0700 78,466 -0.01(-12.50%)
May 03, 2022 0.0650 0.0800 0.0500 0.0800 1,819,005 +0.01(+14.29%)
May 02, 2022 0.0900 0.0900 0.0700 0.0700 235,700 -0.01(-17.65%)
Apr 29, 2022 0.0950 0.0950 0.0850 0.0850 536,178 -0.01(-10.53%)
Apr 28, 2022 0.0700 0.1000 0.0650 0.0950 3,083,063 +0.02(+35.71%)
Apr 27, 2022 0.0850 0.0850 0.0650 0.0700 115,110 -0.00(-6.67%)
Apr 26, 2022 0.0900 0.0900 0.0700 0.0750 382,525 -0.01(-11.76%)
Apr 25, 2022 0.1050 0.1050 0.0850 0.0850 217,663 -0.01(-10.53%)
Apr 22, 2022 0.0950 0.1050 0.0950 0.0950 99,045 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.0900 0.0950 421,125 -0.01(-5.00%)
Apr 20, 2022 0.1200 0.1200 0.1000 0.1000 1,122,495 -0.03(-23.08%)
Apr 19, 2022 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Apr 18, 2022 0.1400 0.1400 0.1300 0.1300 38,622 -0.01(-3.70%)
Apr 14, 2022 0.1350 0 -0.01(-6.90%)
Apr 13, 2022 0.1550 0.1550 0.1450 0.1450 50,795 -0.02(-12.12%)
Apr 12, 2022 0.1650 0.1650 0.1650 0.1650 580 +0.02(+10.00%)
Apr 11, 2022 0.1550 0.1550 0.1500 0.1500 63,636 +0.00(+0.00%)
Apr 08, 2022 0.1550 0.1550 0.1500 0.1500 20,001 +0.00(+0.00%)
Apr 07, 2022 0.1500 0.1500 0.1500 0.1500 20,151 -0.01(-3.23%)
Apr 06, 2022 0.1600 0.1600 0.1550 0.1550 52,000 -0.01(-3.13%)
Apr 05, 2022 0.1600 0.1600 0.1600 0.1600 2,521 +0.00(+0.00%)
Apr 04, 2022 0.1700 0.1700 0.1600 0.1600 125,840 -0.01(-5.88%)
Apr 01, 2022 0.1650 0.1700 0.1650 0.1700 15,543 +0.01(+3.03%)
Mar 31, 2022 0.1600 0.1650 0.1600 0.1650 11,709 +0.01(+3.13%)
Mar 30, 2022 0.1550 0.1600 0.1550 0.1600 17,500 +0.01(+3.23%)
Mar 29, 2022 0.1700 0.1700 0.1550 0.1550 100,561 -0.02(-8.82%)
Mar 28, 2022 0.1650 0.1700 0.1650 0.1700 9,500 +0.01(+3.03%)
Mar 25, 2022 0.1550 0.1650 0.1550 0.1650 67,000 +0.02(+10.00%)
Mar 23, 2022 0.1500 1 -0.01(-6.25%)
Mar 22, 2022 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Mar 21, 2022 0.1600 0.1600 0.1500 0.1600 47,444 -0.01(-3.03%)
Mar 18, 2022 0.1650 0.1650 0.1650 0.1650 1,009 +0.00(+0.00%)
Mar 17, 2022 0.1700 0.1700 0.1650 0.1650 47,507 -0.01(-2.94%)
Mar 16, 2022 0.1650 0.1700 0.1650 0.1700 77,025 +0.01(+6.25%)
Mar 15, 2022 0.1600 0.1600 0.1600 0.1600 20,010 +0.00(+0.00%)
Mar 14, 2022 0.1700 0.1700 0.1600 0.1600 88,043 +0.01(+3.23%)
Mar 11, 2022 0.1600 0.1600 0.1550 0.1550 110,805 -0.01(-3.13%)
Mar 10, 2022 0.1600 0.1600 0.1450 0.1600 371,363 +0.01(+6.67%)
Mar 09, 2022 0.1700 0.1700 0.1430 0.1500 773,740 -0.02(-11.76%)
Mar 08, 2022 0.1750 0.1750 0.1700 0.1700 61,302 +0.00(+0.00%)
Mar 07, 2022 0.1900 0.1950 0.1600 0.1700 583,689 -0.02(-12.82%)
Mar 04, 2022 0.1950 0.1950 0.1850 0.1950 207,050 +0.00(+0.00%)
Mar 03, 2022 0.2100 0.2150 0.1950 0.1950 182,800 -0.01(-2.50%)
Mar 02, 2022 0.2100 0.2100 0.2000 0.2000 32,810 -0.01(-4.76%)
Mar 01, 2022 0.2250 0.2300 0.2050 0.2100 64,585 -0.02(-6.67%)
Feb 28, 2022 0.2200 0.2300 0.2200 0.2250 54,690 +0.01(+2.27%)
Feb 25, 2022 0.1900 0.2200 0.2200 0.2200 236,000 +0.03(+15.79%)
Feb 24, 2022 0.2000 0.2000 0.1850 0.1900 39,011 -0.02(-9.52%)
Feb 23, 2022 0.2050 0.2100 0.2000 0.2100 46,140 +0.01(+5.00%)
Feb 22, 2022 0.2050 0.2050 0.2000 0.2000 33,006 -0.00(-2.44%)
Feb 18, 2022 0.2050 0 -0.02(-6.82%)
Feb 17, 2022 0.2100 0.2300 0.2100 0.2200 168,837 +0.02(+7.32%)
Feb 16, 2022 0.2100 0.2100 0.2050 0.2050 70,383 +0.00(+0.00%)
Feb 15, 2022 0.2400 0.2400 0.1900 0.2050 189,142 -0.03(-10.87%)
Feb 14, 2022 0.2300 0.2300 0.2250 0.2300 13,634 -0.01(-4.17%)
Feb 11, 2022 0.2300 0.2400 0.2250 0.2400 149,120 +0.00(+0.00%)
Feb 10, 2022 0.2400 0.2400 0.2400 0.2400 22,500 +0.00(+0.00%)
Feb 09, 2022 0.2350 0.2450 0.2300 0.2400 54,870 +0.01(+2.13%)
Feb 08, 2022 0.2300 0.2350 0.2250 0.2350 198,723 -0.01(-2.08%)
Feb 07, 2022 0.2400 0.2400 0.2350 0.2400 16,549 +0.00(+0.00%)
Feb 04, 2022 0.2400 0.2400 0.2350 0.2400 60,000 -0.01(-4.00%)
Feb 03, 2022 0.2600 0.2500 0.2500 117,056 -0.01(-3.85%)
Feb 02, 2022 0.2550 0.2600 0.2550 0.2600 45,750 +0.01(+1.96%)
Feb 01, 2022 0.2530 0.2650 0.2500 0.2550 26,835 +0.01(+2.00%)
Jan 31, 2022 0.2450 0.2500 0.2400 0.2500 153,222 +0.00(+0.00%)
Jan 28, 2022 0.2400 0.2500 0.2200 0.2500 189,820 +0.01(+4.17%)
Jan 27, 2022 0.2500 0.2500 0.2400 0.2400 14,600 +0.00(+0.00%)
Jan 25, 2022 0.2400 58 +0.01(+6.67%)
Jan 24, 2022 0.2400 0.2500 0.2150 0.2250 141,574 -0.02(-10.00%)
Jan 21, 2022 0.2700 0.2700 0.2500 0.2500 23,548 -0.03(-9.09%)
Jan 20, 2022 0.2750 0.2750 0.2750 0.2750 1,004 +0.01(+1.85%)
Jan 19, 2022 0.2750 0.2750 0.2700 0.2700 24,550 +0.00(+0.00%)
Jan 18, 2022 0.2750 0.2750 0.2700 0.2700 52,108 -0.01(-1.82%)
Jan 17, 2022 0.2750 0.2750 0.2750 0.2750 3,820 -0.01(-5.17%)
Jan 14, 2022 0.2850 0.2900 0.2700 0.2900 117,662 +0.01(+1.75%)
Jan 13, 2022 0.2900 0.2900 0.2850 0.2850 28,278 -0.01(-3.39%)
Jan 12, 2022 0.3100 0.3100 0.2850 0.2950 88,901 -0.01(-1.67%)
Jan 11, 2022 0.3000 0.3000 0.3000 0.3000 47,713 -0.01(-1.64%)
Jan 10, 2022 0.3050 0.3050 0.3050 0.3050 42,150 +0.01(+1.67%)
Jan 07, 2022 0.3100 0.3100 0.2900 0.3000 11,500 -0.02(-6.25%)
Jan 06, 2022 0.3150 0.3200 0.3150 0.3200 9,500 -0.02(-5.88%)
Jan 05, 2022 0.3250 0.3400 0.3250 0.3400 87,828 -0.00(-1.45%)
Jan 04, 2022 0.3450 0.3450 0.3250 0.3450 59,206 -0.01(-1.43%)
Dec 31, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Dec 30, 2021 0.3300 0.3400 0.3150 0.3350 141,111 +0.01(+1.52%)
Dec 29, 2021 0.3000 0.3350 0.3000 0.3300 197,696 +0.02(+4.76%)
Dec 24, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Dec 23, 2021 0.2900 0.3000 0.2850 0.3000 2,031 -0.01(-3.23%)
Dec 22, 2021 0.2950 0.3100 0.2950 0.3100 401,050 +0.03(+10.71%)
Dec 21, 2021 0.3000 0.3000 0.2700 0.2800 1,002,351 -0.02(-6.67%)
Dec 20, 2021 0.3300 0.3300 0.2950 0.3000 272,053 -0.07(-17.81%)
Dec 17, 2021 0.3600 0.3650 0.3600 0.3650 29,702 +0.01(+1.39%)
Dec 16, 2021 0.3300 0.3600 0.3300 0.3600 59,500 +0.04(+12.50%)
Dec 15, 2021 0.3200 0.3200 0.3200 0.3200 2,259 -0.01(-1.54%)
Dec 14, 2021 0.3300 0.3300 0.3250 0.3250 159,507 -0.01(-1.52%)
Dec 13, 2021 0.3350 0.3350 0.3300 0.3300 298,918 -0.01(-4.35%)
Dec 10, 2021 0.3600 0.3600 0.3450 0.3450 6,408 +0.00(+1.47%)
Dec 09, 2021 0.3400 0.3500 0.3300 0.3400 148,043 +0.01(+1.49%)
Dec 08, 2021 0.3300 0.3350 0.3300 0.3350 12,680 +0.01(+1.52%)
Dec 07, 2021 0.3300 0.3300 0.3300 0.3300 2,400 +0.01(+1.54%)
Dec 06, 2021 0.3300 0.3300 0.3250 0.3250 5,125 -0.01(-1.52%)
Dec 03, 2021 0.3550 0.3550 0.3300 0.3300 98,510 -0.02(-7.04%)
Dec 02, 2021 0.3450 0.3650 0.3450 0.3550 89,988 -0.01(-1.39%)
Dec 01, 2021 0.3750 0.3750 0.3600 0.3600 3,712 -0.02(-4.00%)
Nov 30, 2021 0.3750 0.3900 0.3750 0.3750 116,298 +0.01(+1.35%)
Nov 29, 2021 0.3400 0.3700 0.3400 0.3700 78,670 +0.03(+8.82%)
Nov 26, 2021 0.3750 0.3750 0.3250 0.3400 128,772 -0.04(-10.53%)
Nov 24, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Nov 23, 2021 0.3900 0.4100 0.3850 0.4000 15,281 -0.01(-2.44%)
Nov 22, 2021 0.4400 0.4400 0.4000 0.4100 51,432 -0.03(-6.82%)
Nov 19, 2021 0.4600 0.4600 0.4400 0.4400 82,840 +0.02(+4.76%)
Nov 18, 2021 0.4700 0.4400 0.4200 0.4200 89,159 -0.02(-4.55%)
Nov 17, 2021 0.4800 0.4850 0.4400 0.4400 238,668 -0.05(-11.11%)
Nov 16, 2021 0.4650 0.4950 0.4400 0.4950 433,545 +0.03(+7.61%)
Nov 15, 2021 0.4550 0.4650 0.4300 0.4600 537,972 +0.01(+1.10%)
Nov 12, 2021 0.3700 0.4600 0.3700 0.4550 1,180,511 +0.09(+22.97%)
Nov 11, 2021 0.3750 0.3800 0.3650 0.3700 64,666 +0.00(+0.00%)
Nov 10, 2021 0.3300 0.3700 325,296 +0.05(+17.46%)
Nov 08, 2021 0.3150 0.3150 0.3150 120 -0.01(-1.56%)
Nov 05, 2021 0.3100 0.3300 0.3100 0.3200 178,948 +0.00(+0.00%)
Nov 04, 2021 0.3100 0.3250 0.3000 0.3200 233,472 +0.01(+3.23%)
Nov 03, 2021 0.3100 0.3200 0.3050 0.3100 368,817 -0.01(-3.13%)
Nov 02, 2021 0.3200 0.3200 0.3200 0.3200 5,400 +0.00(+0.00%)
Nov 01, 2021 0.3100 0.3400 0.3100 0.3200 331,203 +0.01(+3.23%)
Oct 29, 2021 0.3000 0.3100 0.3000 0.3100 223,315 +0.01(+3.33%)
Oct 28, 2021 0.2950 0.3000 0.2900 0.3000 639,814 +0.00(+0.00%)
Oct 27, 2021 0.2950 0.3000 0.2900 0.3000 371,750 +0.01(+3.45%)
Oct 26, 2021 0.3000 0.2900 297,953 -0.01(-3.33%)
Oct 25, 2021 0.3100 0.3100 0.3000 0.3000 23,540 +0.01(+1.69%)
Oct 22, 2021 0.2900 0.3100 0.2900 0.2950 118,681 +0.01(+1.72%)
Oct 21, 2021 0.2900 0.2900 0.2900 0.2900 264,729 -0.01(-3.33%)
Oct 20, 2021 0.2950 0.3000 0.2950 0.3000 173,730 +0.02(+7.14%)
Oct 19, 2021 0.2900 0.2900 0.2800 0.2800 22,494 -0.01(-3.45%)
Oct 18, 2021 0.2900 0.3100 0.2900 0.2900 249,192 +0.01(+1.75%)
Oct 15, 2021 0.2800 0.2850 0.2800 0.2850 32,250 -0.01(-1.72%)
Oct 14, 2021 0.3000 0.3000 0.2800 0.2900 21,921 -0.01(-3.33%)
Oct 13, 2021 0.2850 0.3000 0.2800 0.3000 24,605 +0.01(+1.69%)
Oct 12, 2021 0.2900 0.2950 0.2900 0.2950 55,868 +0.01(+1.72%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 07, 2021 0.3400 0.3400 0.2950 0.3000 36,331 -0.03(-9.09%)
Oct 06, 2021 0.3050 0.3300 0.3000 0.3300 176,809 +0.04(+13.79%)
Oct 05, 2021 0.2900 0.2900 0.2900 0.2900 44,000 +0.01(+5.45%)
Oct 04, 2021 0.2800 0.2800 0.2750 0.2750 7,776 -0.01(-5.17%)
Oct 01, 2021 0.3000 0.3100 0.2900 0.2900 53,617 -0.03(-7.94%)
Sep 30, 2021 0.2900 0.3150 0.2900 0.3150 121,613 +0.02(+5.00%)
Sep 29, 2021 0.3000 0.3200 0.2900 0.3000 103,030 +0.00(+0.00%)
Sep 28, 2021 0.3000 0.3000 0.2900 0.3000 82,800 -0.02(-6.25%)
Sep 27, 2021 0.2900 0.3200 0.2900 0.3200 53,038 +0.04(+14.29%)
Sep 24, 2021 0.2800 0.2800 0.2800 0.2800 10,050 +0.00(+0.00%)
Sep 23, 2021 0.2800 0.2800 0.2700 0.2800 52,600 -0.01(-3.45%)
Sep 22, 2021 0.2800 0.2900 0.2750 0.2900 67,069 +0.01(+3.57%)
Sep 21, 2021 0.2800 0.2800 0.2800 0.2800 106,073 +0.00(+0.00%)
Sep 20, 2021 0.2800 0.2900 0.2800 0.2800 39,825 -0.02(-6.67%)
Sep 17, 2021 0.3000 0.3100 0.3000 0.3000 923,965 -0.01(-3.23%)
Sep 16, 2021 0.2900 0.3100 0.2800 0.3100 99,467 +0.00(+0.00%)
Sep 15, 2021 0.2750 0.3100 0.2600 0.3100 95,658 +0.03(+12.73%)
Sep 14, 2021 0.2800 0.2900 0.2750 0.2750 6,200 -0.01(-5.17%)
Sep 13, 2021 0.3200 0.3200 0.2900 0.2900 38,823 -0.02(-6.45%)
Sep 10, 2021 0.3000 0.3100 0.2800 0.3100 75,173 +0.03(+12.73%)
Sep 09, 2021 0.2900 0.2900 0.2750 0.2750 10,532 -0.03(-11.29%)
Sep 08, 2021 0.2750 0.3100 0.2750 0.3100 9,060 +0.01(+1.64%)
Sep 07, 2021 0.2700 0.3050 0.2700 0.3050 5,107 -0.01(-3.17%)
Sep 03, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Sep 02, 2021 0.3100 0.3300 0.3000 0.3100 60,595 +0.01(+3.33%)
Sep 01, 2021 0.3000 0.3000 0.3000 0.3000 20,550 +0.02(+7.14%)
Aug 31, 2021 0.3100 0.3100 0.2800 0.2800 49,154 -0.02(-6.67%)
Aug 30, 2021 0.3000 0.3000 0.3000 0.3000 15,855 +0.00(+0.00%)
Aug 27, 2021 0.3100 0.3100 0.3000 0.3000 10,072 +0.00(+0.00%)
Aug 26, 2021 0.3000 0.3100 0.3000 0.3000 13,040 +0.02(+7.14%)
Aug 25, 2021 0.2800 0.2800 0.2800 0.2800 600 -0.02(-6.67%)
Aug 24, 2021 0.2800 0.3100 0.2750 0.3000 66,107 -0.01(-1.64%)
Aug 23, 2021 0.2800 0.3050 0.2800 0.3050 39,248 +0.02(+5.17%)
Aug 20, 2021 0.2900 0.2900 0.2800 0.2900 9,635 +0.00(+0.00%)
Aug 19, 2021 0.2850 0.2900 0.2700 0.2900 78,339 +0.01(+1.75%)
Aug 18, 2021 0.2900 0.3000 0.2850 0.2850 67,925 -0.02(-5.00%)
Aug 17, 2021 0.3200 0.3200 0.2900 0.3000 146,020 -0.03(-9.09%)
Aug 16, 2021 0.3500 0.3500 0.3200 0.3300 134,152 -0.04(-10.81%)
Aug 13, 2021 0.3800 0.3800 0.3700 0.3700 20,939 +0.01(+2.78%)
Aug 12, 2021 0.3600 0.3800 0.3600 0.3600 63,555 -0.05(-12.20%)
Aug 11, 2021 0.4200 0.4400 0.4000 0.4100 328,522 +0.01(+2.50%)
Aug 10, 2021 0.3400 0.4000 0.3400 0.4000 182,658 +0.07(+21.21%)
Aug 09, 2021 0.3250 0.3300 0.3200 0.3300 135,117 -0.02(-5.71%)
Aug 06, 2021 0.3000 0.3500 0.2900 0.3500 97,741 +0.04(+14.75%)
Aug 05, 2021 0.3200 0.3200 0.3000 0.3050 78,252 -0.03(-7.58%)
Aug 04, 2021 0.3300 0.3300 0.3300 0.3300 2,506 -0.01(-2.94%)
Aug 03, 2021 0.3200 0.3400 0.3200 0.3400 69,218 +0.02(+6.92%)
Jul 30, 2021 0.3180 0.3180 0.3180 0 +0.01(+2.58%)
Jul 29, 2021 0.3100 0.3100 0.3100 0.3100 16,907 -0.04(-11.43%)
Jul 28, 2021 0.2750 0.3500 0.2750 0.3500 112,959 +0.06(+20.69%)
Jul 27, 2021 0.2800 0.2950 0.2800 0.2900 24,050 +0.03(+11.54%)
Jul 26, 2021 0.2650 0.2700 0.2600 0.2600 56,635 -0.02(-7.14%)
Jul 22, 2021 0.2800 0.2800 0.2800 49 -0.01(-3.45%)
Jul 21, 2021 0.2850 0.3000 0.2550 0.2900 111,505 +0.01(+3.57%)
Jul 20, 2021 0.2650 0.2800 0.2650 0.2800 27,286 +0.02(+5.66%)
Jul 19, 2021 0.2950 0.2950 0.2500 0.2650 169,450 -0.02(-8.62%)
Jul 16, 2021 0.3200 0.3200 0.2850 0.2900 26,258 -0.03(-9.38%)
Jul 15, 2021 0.3150 0.3200 0.2800 0.3200 48,796 +0.01(+1.59%)
Jul 14, 2021 0.3250 0.3250 0.3100 0.3150 50,639 -0.03(-7.35%)
Jul 13, 2021 0.3300 0.3400 0.3300 0.3400 45,027 +0.01(+1.49%)
Jul 12, 2021 0.3450 0.3450 0.3350 0.3350 5,881 -0.01(-4.29%)
Jul 09, 2021 0.3250 0.3500 0.3250 0.3500 23,503 +0.01(+4.48%)
Jul 08, 2021 0.3250 0.3350 0.3250 0.3350 23,667 -0.01(-1.47%)
Jul 07, 2021 0.3300 0.3400 0.3250 0.3400 63,000 +0.00(+0.00%)
Jul 06, 2021 0.3850 0.4000 0.3300 0.3400 243,946 -0.04(-11.69%)
Jul 05, 2021 0.3800 0.3850 0.3800 0.3850 24,730 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.