Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

14.53 +0.57 (+4.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.390 7.510 6.710 6.860 302,191 -0.55(-7.42%)
Jul 28, 2022 7.560 7.600 7.160 7.410 253,188 -0.14(-1.85%)
Jul 27, 2022 7.430 7.640 7.030 7.550 309,127 +0.18(+2.44%)
Jul 26, 2022 7.020 7.640 7.013 7.370 420,224 +0.22(+3.08%)
Jul 25, 2022 8.130 8.130 7.000 7.150 408,665 -0.84(-10.51%)
Jul 22, 2022 8.550 8.720 7.820 7.990 355,736 -0.53(-6.22%)
Jul 21, 2022 8.850 8.950 8.400 8.520 295,718 -0.40(-4.48%)
Jul 20, 2022 8.610 9.180 8.154 8.920 664,144 +0.53(+6.32%)
Jul 19, 2022 7.860 8.900 7.821 8.390 631,196 +0.59(+7.56%)
Jul 18, 2022 8.020 8.455 7.752 7.800 479,655 -0.18(-2.26%)
Jul 15, 2022 8.110 8.140 7.690 7.980 451,832 -0.05(-0.62%)
Jul 14, 2022 8.300 8.390 7.940 8.030 414,249 -0.40(-4.74%)
Jul 13, 2022 7.810 8.690 7.680 8.430 675,511 +0.43(+5.37%)
Jul 12, 2022 8.410 8.410 7.440 8.000 751,725 -0.09(-1.11%)
Jul 11, 2022 8.290 8.490 7.800 8.090 927,837 -0.29(-3.46%)
Jul 08, 2022 7.110 8.400 7.030 8.380 845,713 +1.17(+16.23%)
Jul 07, 2022 7.210 7.480 6.829 7.210 1,094,376 +0.05(+0.70%)
Jul 06, 2022 5.830 7.340 5.620 7.160 2,153,548 +1.28(+21.77%)
Jul 05, 2022 5.270 6.070 5.270 5.880 957,891 +0.55(+10.32%)
Jul 01, 2022 5.390 5.570 5.112 5.330 869,132 -0.16(-2.91%)
Jun 30, 2022 5.290 5.490 5.010 5.490 824,126 +0.07(+1.29%)
Jun 29, 2022 5.660 5.730 5.130 5.420 1,056,753 -0.34(-5.90%)
Jun 28, 2022 7.240 7.240 5.640 5.760 1,812,323 -1.58(-21.53%)
Jun 27, 2022 6.410 8.050 6.330 7.340 4,314,310 +1.38(+23.15%)
Jun 24, 2022 6.220 6.230 5.591 5.960 4,420,623 -0.27(-4.33%)
Jun 23, 2022 5.350 6.265 5.260 6.230 1,305,333 +0.77(+14.10%)
Jun 22, 2022 4.680 5.815 4.680 5.460 1,616,534 +0.62(+12.81%)
Jun 21, 2022 5.210 5.500 4.440 4.840 3,352,673 -0.55(-10.20%)
Jun 17, 2022 5.060 8.780 5.050 5.390 32,412,124 +0.53(+10.91%)
Jun 16, 2022 4.810 4.870 4.473 4.860 784,354 -0.18(-3.57%)
Jun 15, 2022 5.160 5.240 4.860 5.040 597,603 +0.04(+0.80%)
Jun 14, 2022 4.830 5.080 4.745 5.000 574,485 +0.14(+2.88%)
Jun 13, 2022 4.780 5.100 4.710 4.860 835,672 -0.15(-2.99%)
Jun 10, 2022 5.740 5.740 5.000 5.010 397,799 -0.78(-13.47%)
Jun 09, 2022 6.100 6.100 5.750 5.790 468,747 -0.36(-5.85%)
Jun 08, 2022 6.130 6.450 5.950 6.150 674,294 -0.05(-0.81%)
Jun 07, 2022 5.030 6.360 5.030 6.200 852,645 +1.14(+22.53%)
Jun 06, 2022 5.090 5.267 4.840 5.060 753,234 -0.02(-0.39%)
Jun 03, 2022 4.700 5.170 4.680 5.080 562,527 +0.37(+7.86%)
Jun 02, 2022 4.730 4.750 4.325 4.710 653,514 +0.05(+1.07%)
Jun 01, 2022 5.040 5.260 4.580 4.660 625,717 -0.36(-7.17%)
May 31, 2022 4.890 5.060 4.780 5.020 670,583 +0.10(+2.03%)
May 27, 2022 4.740 5.030 4.570 4.920 573,255 +0.17(+3.58%)
May 26, 2022 4.980 5.150 4.700 4.750 635,252 -0.24(-4.81%)
May 25, 2022 5.000 5.145 4.890 4.990 398,606 -0.06(-1.19%)
May 24, 2022 5.010 5.155 4.840 5.050 489,648 -0.13(-2.51%)
May 23, 2022 5.360 5.370 5.095 5.180 514,518 -0.11(-2.08%)
May 20, 2022 5.110 5.320 4.840 5.290 659,871 +0.19(+3.73%)
May 19, 2022 5.210 5.300 4.934 5.100 627,811 -0.18(-3.41%)
May 18, 2022 5.800 5.866 5.020 5.280 663,545 -0.71(-11.85%)
May 17, 2022 5.390 6.720 5.370 5.990 1,757,676 +0.78(+14.97%)
May 16, 2022 5.510 5.740 5.115 5.210 569,448 -0.37(-6.63%)
May 13, 2022 6.480 6.900 5.505 5.580 801,692 -0.63(-10.14%)
May 12, 2022 5.680 6.590 5.680 6.210 564,614 +0.42(+7.25%)
May 11, 2022 6.010 6.175 5.700 5.790 1,038,712 -0.33(-5.39%)
May 10, 2022 6.170 6.790 6.010 6.120 509,367 +0.31(+5.34%)
May 09, 2022 6.130 6.190 5.450 5.810 1,514,774 -0.41(-6.59%)
May 06, 2022 6.480 6.670 5.980 6.220 851,394 -0.39(-5.90%)
May 05, 2022 6.820 7.180 6.440 6.610 530,971 -0.38(-5.44%)
May 04, 2022 7.250 7.290 6.470 6.990 675,998 -0.30(-4.12%)
May 03, 2022 7.740 7.740 7.030 7.290 289,746 -0.35(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.