Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 +0.0012 (+33.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0340 0 +0.00(+0.00%)
Aug 25, 2022 0.0340 0 +0.00(+0.00%)
Aug 24, 2022 0.0340 0.0340 0.0340 0.0340 3,029 +0.00(+0.00%)
Aug 22, 2022 0.0340 0 +0.01(+36.00%)
Aug 19, 2022 0.0359 0.0359 0.0250 0.0250 81,765 -0.01(-19.35%)
Aug 18, 2022 0.0310 0.0359 0.0310 0.0310 6,385 -0.00(-10.14%)
Aug 17, 2022 0.0370 0.0370 0.0302 0.0345 59,200 +0.00(+1.47%)
Aug 16, 2022 0.0340 0.0340 0.0340 0.0340 5,405 -0.00(-12.82%)
Aug 15, 2022 0.0356 0.0390 0.0340 0.0390 22,642 +0.00(+0.00%)
Aug 12, 2022 0.0320 0.0390 0.0320 0.0390 140,957 +0.00(+0.26%)
Aug 11, 2022 0.0380 0.0398 0.0301 0.0389 193,080 +0.00(+2.37%)
Aug 10, 2022 0.0300 0.0380 0.0280 0.0380 373,100 +0.01(+46.15%)
Aug 09, 2022 0.0355 0.0355 0.0260 0.0260 15,350 -0.00(-12.16%)
Aug 08, 2022 0.0298 0.0355 0.0296 0.0296 147,634 -0.00(-12.94%)
Aug 05, 2022 0.0275 0.0350 0.0250 0.0340 192,699 +0.00(+6.25%)
Aug 04, 2022 0.0250 0.0350 0.0250 0.0320 16,600 -0.00(-8.57%)
Aug 03, 2022 0.0314 0.0350 0.0314 0.0350 4,100 -0.00(-5.41%)
Aug 02, 2022 0.0330 0.0370 0.0220 0.0370 32,850 -0.00(-5.13%)
Jul 29, 2022 0.0390 20 +0.00(+0.00%)
Jul 28, 2022 0.0330 0.0390 0.0330 0.0390 12,100 +0.00(+0.00%)
Jul 27, 2022 0.0334 0.0390 0.0334 0.0390 3,025 +0.00(+0.00%)
Jul 26, 2022 0.0390 0.0390 0.0310 0.0390 62,100 +0.00(+0.00%)
Jul 22, 2022 0.0390 0 +0.01(+16.42%)
Jul 21, 2022 0.0375 0.0375 0.0310 0.0335 27,181 -0.01(-14.10%)
Jul 20, 2022 0.0350 0.0470 0.0350 0.0390 130,095 +0.00(+0.00%)
Jul 19, 2022 0.0390 0.0390 0.0390 0.0390 25,200 +0.00(+0.00%)
Jul 18, 2022 0.0318 0.0390 0.0318 0.0390 20,800 +0.00(+2.63%)
Jul 15, 2022 0.0380 0.0380 0.0325 0.0380 2,451 -0.00(-2.56%)
Jul 14, 2022 0.0325 0.0390 0.0325 0.0390 1,100 +0.00(+3.17%)
Jul 13, 2022 0.0245 0.0378 0.0200 0.0378 451,197 +0.02(+71.82%)
Jul 12, 2022 0.0191 0.0220 0.0191 0.0220 51,950 +0.00(+0.00%)
Jul 11, 2022 0.0225 0.0225 0.0170 0.0220 224,090 -0.00(-11.65%)
Jul 08, 2022 0.0248 0.0249 0.0248 0.0249 55,000 +0.00(+0.40%)
Jul 07, 2022 0.0249 0.0249 0.0220 0.0248 38,623 +0.00(+5.53%)
Jul 06, 2022 0.0221 0.0235 0.0220 0.0235 17,005 -0.00(-5.62%)
Jul 05, 2022 0.0195 0.0249 0.0195 0.0249 81,700 +0.00(+21.46%)
Jul 01, 2022 0.0205 0.0205 0.0205 0.0205 9,216 -0.00(-14.58%)
Jun 30, 2022 0.0240 0.0240 0.0190 0.0240 405,671 +0.00(+0.00%)
Jun 29, 2022 0.0222 0.0240 0.0222 0.0240 35,100 +0.00(+0.00%)
Jun 27, 2022 0.0240 0 +0.00(+4.35%)
Jun 24, 2022 0.0174 0.0230 0.0174 0.0230 159,784 +0.00(+15.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 10,020 -0.00(-13.04%)
Jun 22, 2022 0.0236 0.0236 0.0184 0.0230 39,661 +0.00(+5.99%)
Jun 17, 2022 0.0217 0 +0.00(+9.60%)
Jun 16, 2022 0.0220 0.0229 0.0170 0.0198 236,688 -0.00(-13.54%)
Jun 15, 2022 0.0235 0.0235 0.0200 0.0229 90,550 -0.00(-4.58%)
Jun 14, 2022 0.0285 0.0300 0.0156 0.0240 432,746 -0.01(-28.99%)
Jun 13, 2022 0.0306 0.0345 0.0306 0.0338 11,612 -0.00(-2.03%)
Jun 10, 2022 0.0315 0.0345 0.0285 0.0345 9,598 +0.00(+0.00%)
Jun 08, 2022 0.0345 0 +0.00(+0.00%)
Jun 07, 2022 0.0285 0.0345 0.0285 0.0345 2,100 +0.00(+0.00%)
Jun 06, 2022 0.0338 0.0345 0.0300 0.0345 20,090 -0.00(-1.43%)
Jun 03, 2022 0.0350 0.0350 0.0345 0.0350 18,000 +0.00(+1.45%)
Jun 02, 2022 0.0338 0.0345 0.0338 0.0345 26,360 +0.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.