Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

6.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.150 5.290 5.150 5.170 10,630 -0.12(-2.27%)
Aug 30, 2022 5.778 5.794 5.110 5.290 25,179 -0.36(-6.37%)
Aug 29, 2022 5.720 5.785 5.570 5.650 16,455 -0.04(-0.70%)
Aug 26, 2022 5.750 5.760 5.570 5.690 6,984 -0.07(-1.21%)
Aug 25, 2022 5.920 5.930 5.745 5.760 8,242 +0.13(+2.31%)
Aug 24, 2022 5.800 5.890 5.600 5.630 8,201 -0.14(-2.43%)
Aug 23, 2022 5.720 5.770 5.670 5.770 4,829 +0.05(+0.87%)
Aug 22, 2022 5.700 5.990 5.610 5.720 7,492 +0.12(+2.14%)
Aug 19, 2022 5.930 5.930 5.600 5.600 1,977 -0.33(-5.56%)
Aug 18, 2022 6.185 6.185 5.923 5.930 10,007 -0.17(-2.79%)
Aug 17, 2022 6.130 6.200 6.071 6.100 2,873 -0.03(-0.49%)
Aug 16, 2022 6.410 6.410 5.957 6.130 24,652 -0.37(-5.69%)
Aug 15, 2022 6.520 6.551 6.300 6.500 12,402 +0.12(+1.80%)
Aug 12, 2022 6.160 6.589 6.154 6.385 29,824 +0.29(+4.84%)
Aug 11, 2022 5.800 6.200 5.800 6.090 67,532 +0.25(+4.28%)
Aug 10, 2022 5.600 5.900 5.530 5.840 14,125 +0.28(+5.04%)
Aug 09, 2022 5.600 5.840 5.530 5.560 20,571 -0.04(-0.71%)
Aug 08, 2022 5.430 5.615 5.380 5.600 24,182 +0.14(+2.56%)
Aug 05, 2022 5.250 5.490 5.160 5.460 54,727 +0.19(+3.61%)
Aug 04, 2022 5.120 5.280 5.000 5.270 21,214 +0.14(+2.73%)
Aug 03, 2022 5.070 5.180 5.060 5.130 10,375 +0.07(+1.38%)
Aug 02, 2022 4.990 5.178 4.990 5.060 5,852 +0.03(+0.60%)
Aug 01, 2022 5.090 5.210 5.000 5.030 24,560 -0.10(-1.95%)
Jul 29, 2022 5.200 5.200 5.050 5.130 8,143 -0.07(-1.35%)
Jul 28, 2022 5.210 5.295 4.900 5.200 18,190 +0.03(+0.58%)
Jul 27, 2022 5.020 5.250 4.850 5.170 33,466 +0.20(+4.02%)
Jul 26, 2022 5.070 5.300 4.910 4.970 28,713 -0.06(-1.19%)
Jul 25, 2022 4.980 5.335 4.940 5.030 22,472 -0.02(-0.40%)
Jul 22, 2022 5.440 5.440 4.770 5.050 23,849 -0.39(-7.17%)
Jul 21, 2022 5.410 5.618 5.410 5.440 12,966 +0.02(+0.37%)
Jul 20, 2022 5.790 5.790 5.420 5.420 77,752 -0.39(-6.71%)
Jul 19, 2022 5.440 5.810 5.280 5.810 39,142 +0.35(+6.41%)
Jul 18, 2022 5.400 5.640 5.180 5.460 66,618 +0.07(+1.30%)
Jul 15, 2022 4.760 5.580 4.760 5.390 106,427 +0.24(+4.66%)
Jul 14, 2022 5.950 6.040 5.085 5.150 850,904 -0.69(-11.82%)
Jul 13, 2022 5.870 5.935 5.840 5.840 2,390 +0.02(+0.34%)
Jul 12, 2022 5.830 5.920 5.663 5.820 6,847 -0.11(-1.94%)
Jul 11, 2022 5.800 5.935 5.790 5.935 9,397 +0.14(+2.50%)
Jul 08, 2022 5.780 5.800 5.700 5.790 11,244 +0.12(+2.11%)
Jul 07, 2022 5.755 5.850 5.660 5.670 11,590 +0.03(+0.53%)
Jul 06, 2022 5.440 5.850 5.440 5.640 29,575 -0.03(-0.53%)
Jul 05, 2022 5.560 5.850 5.550 5.670 18,560 +0.05(+0.89%)
Jul 01, 2022 5.590 5.820 5.412 5.620 10,061 -0.09(-1.58%)
Jun 30, 2022 5.320 5.920 5.180 5.710 87,255 +0.36(+6.73%)
Jun 29, 2022 5.060 5.550 5.060 5.350 57,090 +0.14(+2.69%)
Jun 28, 2022 5.310 5.500 5.160 5.210 10,279 -0.34(-6.13%)
Jun 27, 2022 5.036 5.562 4.970 5.550 18,167 +0.51(+10.12%)
Jun 24, 2022 5.350 5.450 4.940 5.040 35,905 +0.10(+2.02%)
Jun 23, 2022 5.000 5.000 4.800 4.940 16,526 -0.06(-1.20%)
Jun 22, 2022 4.980 5.000 4.760 5.000 23,154 +0.00(+0.00%)
Jun 21, 2022 4.810 5.000 4.810 5.000 14,547 +0.13(+2.77%)
Jun 17, 2022 4.820 5.015 4.820 4.865 10,794 -0.05(-1.12%)
Jun 16, 2022 4.790 5.420 4.760 4.920 28,020 -0.10(-1.99%)
Jun 15, 2022 4.850 5.070 4.800 5.020 18,413 +0.13(+2.66%)
Jun 14, 2022 4.800 5.100 4.790 4.890 14,790 +0.07(+1.45%)
Jun 13, 2022 5.180 5.450 4.790 4.820 62,782 -0.57(-10.58%)
Jun 10, 2022 5.510 5.770 5.389 5.390 23,532 -0.18(-3.23%)
Jun 09, 2022 5.700 5.815 5.570 5.570 11,549 -0.22(-3.80%)
Jun 08, 2022 5.640 5.940 5.640 5.790 5,880 +0.09(+1.58%)
Jun 07, 2022 5.760 5.790 5.570 5.700 6,859 +0.04(+0.71%)
Jun 06, 2022 5.720 5.750 5.530 5.660 11,588 -0.06(-1.02%)
Jun 03, 2022 5.750 5.820 5.550 5.719 6,672 +0.04(+0.68%)
Jun 02, 2022 5.690 5.780 5.580 5.680 8,828 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.