Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0400 0 -0.02(-33.33%)
Aug 29, 2022 0.0600 0.0600 0.0600 0.0600 1,578 +0.01(+20.00%)
Aug 26, 2022 0.0450 0.0500 0.0450 0.0500 21,329 +0.01(+42.86%)
Aug 25, 2022 0.0350 0.0350 0.0350 0.0350 3,700 -0.00(-12.50%)
Aug 24, 2022 0.0350 0.0400 0.0350 0.0400 16,168 +0.00(+0.00%)
Aug 19, 2022 0.0400 0 -0.01(-20.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 1,230 +0.01(+11.11%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 1,088 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 4,267 -0.01(-10.00%)
Aug 15, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Aug 08, 2022 0.0400 0.0400 100 +0.00(+14.29%)
Aug 05, 2022 0.0400 0.0400 0.0250 0.0350 45,789 -0.01(-30.00%)
Aug 02, 2022 0.0500 0.0500 270 -0.01(-16.67%)
Jul 29, 2022 0.0600 0 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0 +0.01(+20.00%)
Jul 26, 2022 0.0500 0.0500 0.0500 0.0500 10,555 +0.00(+0.00%)
Jul 21, 2022 0.0500 35 +0.01(+11.11%)
Jul 19, 2022 0.0450 0.0450 100 -0.01(-18.18%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 5,083 +0.00(+0.00%)
Jul 12, 2022 0.0550 0.0550 856 -0.02(-21.43%)
Jul 07, 2022 0.0700 3 +0.01(+7.69%)
Jul 06, 2022 0.0650 0.0650 0.0650 0.0650 1,222 +0.01(+18.18%)
Jul 04, 2022 0.0550 0.0550 100 -0.01(-15.38%)
Jun 24, 2022 0.0650 0 +0.01(+18.18%)
Jun 17, 2022 0.0550 0 +0.00(+0.00%)
Jun 15, 2022 0.0550 0.0550 100 +0.00(+0.00%)
Jun 09, 2022 0.0550 1 -0.00(-8.33%)
Jun 06, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2022 0.0650 0.0650 0.0600 0.0600 4,611 +0.00(+0.00%)
Jun 02, 2022 0.0600 0.0600 0.0600 0.0600 2,111 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.