Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1550 0 +0.00(+0.00%)
Dec 29, 2022 0.1550 0.1550 0.1550 0.1550 5,597 -0.01(-3.13%)
Dec 28, 2022 0.1550 0.1600 0.1550 0.1600 9,866 -0.01(-8.57%)
Dec 23, 2022 0.1750 0 +0.00(+0.00%)
Dec 21, 2022 0.1750 0.1750 35 +0.01(+9.37%)
Dec 20, 2022 0.1600 0.1600 0.1550 0.1600 32,532 +0.00(+0.00%)
Dec 19, 2022 0.1650 0.1650 0.1600 0.1600 24,467 -0.01(-8.57%)
Dec 16, 2022 0.1650 0.1750 0.1650 0.1750 3,228 +0.00(+0.00%)
Dec 15, 2022 0.1650 0.1750 0.1650 0.1750 9,105 -0.01(-2.78%)
Dec 14, 2022 0.1700 0.1800 0.1700 0.1800 17,538 +0.01(+9.09%)
Dec 13, 2022 0.1800 0.1800 0.1650 0.1650 19,427 -0.01(-5.71%)
Dec 12, 2022 0.1800 0.1900 0.1750 0.1750 31,128 +0.00(+0.00%)
Dec 09, 2022 0.1900 0.1900 0.1750 0.1750 4,031 +0.01(+6.06%)
Dec 08, 2022 0.1600 0.1650 0.1600 0.1650 25,291 +0.01(+3.13%)
Dec 07, 2022 0.1750 0.1850 0.1550 0.1600 93,292 -0.01(-8.57%)
Dec 06, 2022 0.1800 0.1800 0.1750 0.1750 8,317 -0.01(-5.41%)
Dec 05, 2022 0.1800 0.1950 0.1800 0.1850 6,473 -0.02(-7.50%)
Dec 02, 2022 0.2000 0.2000 0.1850 0.2000 14,671 -0.00(-2.44%)
Dec 01, 2022 0.2100 0.2150 0.1750 0.2050 68,425 +0.03(+17.14%)
Nov 30, 2022 0.1750 0.1900 0.1700 0.1750 35,971 +0.00(+0.00%)
Nov 29, 2022 0.1900 0.2000 0.1750 0.1750 23,952 -0.02(-7.89%)
Nov 28, 2022 0.2000 0.2000 0.1850 0.1900 24,403 -0.01(-2.56%)
Nov 25, 2022 0.2100 0.2100 0.1900 0.1950 2,670 -0.01(-2.50%)
Nov 24, 2022 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
Nov 23, 2022 0.1950 0.2150 0.1950 0.2050 140,188 +0.01(+7.89%)
Nov 22, 2022 0.1700 0.2000 0.1700 0.1900 171,247 +0.02(+8.57%)
Nov 21, 2022 0.1650 0.1850 0.1650 0.1750 17,990 +0.00(+2.94%)
Nov 18, 2022 0.1750 0.1800 0.1650 0.1700 11,805 -0.00(-2.86%)
Nov 17, 2022 0.1750 0.1750 0.1750 0.1750 16,072 -0.01(-5.41%)
Nov 16, 2022 0.1850 0.1850 0.1750 0.1850 28,439 +0.00(+0.00%)
Nov 15, 2022 0.1800 0.1850 0.1750 0.1850 77,383 +0.01(+5.71%)
Nov 14, 2022 0.1900 0.1950 0.1750 0.1750 57,090 +0.00(+0.00%)
Nov 11, 2022 0.2150 0.2150 0.1750 0.1750 41,979 -0.02(-10.26%)
Nov 10, 2022 0.1950 0.2150 0.1900 0.1950 36,317 -0.01(-2.50%)
Nov 09, 2022 0.2000 0.2000 0.1850 0.2000 10,102 +0.03(+14.29%)
Nov 08, 2022 0.1700 0.1850 0.1700 0.1750 19,913 +0.00(+2.94%)
Nov 07, 2022 0.1650 0.2400 0.1650 0.1700 114,346 +0.01(+6.25%)
Nov 04, 2022 0.1800 0.2150 0.1600 0.1600 112,818 -0.03(-15.79%)
Nov 03, 2022 0.1700 0.2000 0.1700 0.1900 24,531 -0.01(-7.32%)
Nov 02, 2022 0.2100 0.2100 0.2000 0.2050 14,617 -0.01(-2.38%)
Nov 01, 2022 0.1800 0.2100 0.1750 0.2100 23,586 +0.04(+20.00%)
Oct 31, 2022 0.1750 0.2150 0.1750 0.1750 2,903 -0.01(-2.78%)
Oct 28, 2022 0.2000 0.2200 0.1700 0.1800 70,922 -0.01(-2.70%)
Oct 27, 2022 0.1800 0.2250 0.1800 0.1850 31,826 +0.00(+0.00%)
Oct 26, 2022 0.2000 0.2250 0.1850 0.1850 47,012 -0.04(-15.91%)
Oct 25, 2022 0.2350 0.2500 0.1950 0.2200 95,801 -0.05(-18.52%)
Oct 24, 2022 0.2950 0.3100 0.2700 0.2700 76,205 -0.02(-8.47%)
Oct 21, 2022 0.2750 0.4150 0.2650 0.2950 228,361 +0.02(+9.26%)
Oct 20, 2022 0.2100 0.3300 0.1750 0.2700 243,558 +0.07(+35.00%)
Oct 19, 2022 0.2300 0.3350 0.1400 0.2000 113,046 -0.03(-13.04%)
Oct 18, 2022 0.1850 0.2300 0.1500 0.2300 30,936 +0.09(+64.29%)
Oct 17, 2022 0.1500 0.1500 0.1400 0.1400 9,789 -0.05(-26.32%)
Oct 14, 2022 0.1700 0.1900 0.1700 0.1900 3,186 +0.04(+22.58%)
Oct 13, 2022 0.1550 0.1550 0.1500 0.1550 9,325 -0.03(-16.22%)
Oct 12, 2022 0.1850 0.1850 0.1850 0.1850 2,349 +0.04(+23.33%)
Oct 11, 2022 0.1550 0.1850 0.1500 0.1500 6,241 -0.04(-21.05%)
Oct 06, 2022 0.1900 0 +0.05(+35.71%)
Oct 05, 2022 0.1400 0.1800 0.1400 0.1400 79,889 +0.00(+0.00%)
Oct 04, 2022 0.2600 0.2600 0.1300 0.1400 37,572 -0.16(-53.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.