Indicators

Cornerstone Building Brands Inc (NY: CNR )

24.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.40	14.86		14.75	1,080,226	+0.10(+0.68%)
Jan 28, 2022	14.25	14.66	13.92	14.65	739,431	+0.29(+2.02%)
Jan 27, 2022	14.75	15.18	14.28	14.36	572,794	-0.32(-2.18%)
Jan 26, 2022	15.04	15.36	14.60	14.68	753,924	+0.02(+0.14%)
Jan 25, 2022	14.82	14.94	14.45	14.66	653,015	-0.53(-3.49%)
Jan 24, 2022	13.82	15.27	13.71	15.19	939,031	+0.99(+6.97%)
Jan 21, 2022	14.09	14.92	13.82	14.20	1,216,028	-0.08(-0.56%)
Jan 20, 2022	14.87	15.20	14.27	14.28	607,065	-0.54(-3.64%)
Jan 19, 2022	15.69	15.79	14.81	14.82	720,377	-0.70(-4.51%)
Jan 18, 2022	16.00	16.12	15.51	15.52	527,220	-0.82(-5.02%)
Jan 14, 2022				16.34	0	-0.59(-3.48%)
Jan 13, 2022	16.78	17.22	16.78	16.93	342,434	+0.17(+1.01%)
Jan 12, 2022	16.67	16.99	16.50	16.76	656,111	+0.22(+1.33%)
Jan 11, 2022	16.45	16.55	16.16	16.54	965,568	+0.09(+0.55%)
Jan 10, 2022	16.48	16.48	15.85	16.45	666,535	-0.13(-0.78%)
Jan 07, 2022	17.48	17.63	16.58	16.58	792,908	-1.01(-5.74%)
Jan 06, 2022	17.82	18.14	17.53	17.59	531,511	-0.27(-1.51%)
Jan 05, 2022	18.70	19.08	17.85	17.86	941,011	-0.67(-3.62%)
Jan 04, 2022	17.97	18.64	17.86	18.53	1,169,310	+0.78(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.