Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.110	7.150	6.560	6.570	17,624,078	-0.56(-7.85%)
Mar 30, 2022	7.480	7.990	7.105	7.130	14,180,326	-0.47(-6.18%)
Mar 29, 2022	7.200	7.975	7.072	7.600	30,337,602	+0.52(+7.34%)
Mar 28, 2022	7.010	7.215	6.790	7.080	10,544,197	+0.11(+1.58%)
Mar 25, 2022	7.310	7.310	6.850	6.970	12,023,979	-0.34(-4.65%)
Mar 24, 2022	7.630	7.690	7.140	7.310	10,368,356	-0.27(-3.56%)
Mar 23, 2022	7.680	7.960	7.425	7.580	10,698,483	-0.13(-1.69%)
Mar 22, 2022	7.480	8.000	7.350	7.710	13,351,610	+0.18(+2.39%)
Mar 21, 2022	7.940	7.990	7.460	7.530	10,870,961	-0.43(-5.40%)
Mar 18, 2022	7.750	8.235	7.720	7.960	13,891,047	+0.02(+0.25%)
Mar 17, 2022	7.170	7.940	7.070	7.940	10,010,847	+0.57(+7.73%)
Mar 16, 2022	6.600	7.430	6.600	7.370	16,688,836	+0.89(+13.73%)
Mar 15, 2022	6.220	6.580	6.010	6.480	10,207,960	+0.31(+5.02%)
Mar 14, 2022	6.460	6.550	6.070	6.170	11,931,095	-0.43(-6.52%)
Mar 11, 2022	7.090	7.150	6.580	6.600	8,755,631	-0.46(-6.52%)
Mar 10, 2022	7.360	7.465	6.930	7.060	9,629,208	-0.49(-6.49%)
Mar 09, 2022	7.310	7.770	7.250	7.550	9,732,623	+0.44(+6.19%)
Mar 08, 2022	7.200	7.490	6.870	7.110	13,830,537	-0.19(-2.60%)
Mar 07, 2022	7.390	7.720	7.225	7.300	10,387,765	-0.07(-0.95%)
Mar 04, 2022	7.670	7.770	7.250	7.370	11,294,487	-0.21(-2.77%)
Mar 03, 2022	8.550	8.600	7.550	7.580	10,531,530	-0.93(-10.93%)
Mar 02, 2022	8.540	8.654	8.161	8.510	8,184,100	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fubotv Inc (NY: FUBO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Fubotv Inc (NY: FUBO )

Historical Prices

Sections

Services