Indicators

Discover Financial Services (NY: DFS )

142.09 -1.82 (-1.27%)

Streaming Delayed Price Updated: 2:21 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	113.01	116.35	112.98	115.98	2,009,519	-0.54(-0.46%)
Feb 25, 2022	112.30	117.18	113.85	116.52	1,896,316	+5.39(+4.85%)
Feb 24, 2022	107.66	111.28	106.56	111.12	2,113,160	-1.64(-1.46%)
Feb 23, 2022	115.86	115.86	112.40	112.77	1,684,360	-1.87(-1.63%)
Feb 22, 2022	116.25	117.15	113.78	114.64	1,421,654	-1.69(-1.45%)
Feb 18, 2022				116.33	0	+0.69(+0.59%)
Feb 17, 2022	117.79	117.94	115.17	115.64	1,832,721	-3.51(-2.95%)
Feb 16, 2022	118.34	120.38	118.34	119.16	1,091,640	-0.20(-0.17%)
Feb 15, 2022	117.58	120.84	117.33	119.35	1,796,245	+3.15(+2.71%)
Feb 14, 2022	117.44	118.80	115.36	116.20	2,045,135	+0.02(+0.02%)
Feb 11, 2022	115.90	118.89	115.23	116.18	2,202,739	-0.59(-0.50%)
Feb 10, 2022	116.51	119.47	116.14	116.77	2,164,517	-0.08(-0.06%)
Feb 09, 2022	115.96	117.89	115.14	116.84	1,535,541	+1.77(+1.54%)
Feb 08, 2022	111.89	115.41	111.18	115.08	1,616,483	+4.25(+3.83%)
Feb 07, 2022	109.96	111.59	109.17	110.83	1,221,813	+1.11(+1.01%)
Feb 04, 2022	108.84	110.79	108.56	109.71	1,540,718	+1.21(+1.11%)
Feb 03, 2022	109.64		108.22	108.51	1,436,390	-1.42(-1.29%)
Feb 02, 2022	109.84	110.41	108.00	109.93	1,772,230	-0.52(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.