Discover Financial Services (NY: DFS )

95.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 116.76 118.41 112.12 112.46 1,896,228 -3.52(-3.04%)
Apr 28, 2022 116.95 118.91 110.20 115.98 2,806,222 +8.97(+8.38%)
Apr 27, 2022 107.80 109.33 105.68 107.01 2,157,263 -2.38(-2.18%)
Apr 26, 2022 111.11 113.29 109.38 109.39 1,161,984 -3.25(-2.89%)
Apr 25, 2022 110.99 112.91 108.82 112.64 1,161,975 +0.27(+0.24%)
Apr 22, 2022 115.83 116.15 112.20 112.37 1,332,303 -4.16(-3.57%)
Apr 21, 2022 119.82 116.15 116.53 1,245,825 -2.29(-1.93%)
Apr 20, 2022 120.00 121.11 118.40 118.82 1,235,520 +0.07(+0.06%)
Apr 19, 2022 116.70 119.47 116.50 118.75 1,451,569 +2.32(+1.99%)
Apr 18, 2022 112.03 117.07 112.03 116.43 1,139,598 +4.25(+3.79%)
Apr 14, 2022 113.08 113.59 112.13 112.18 803,039 -0.49(-0.43%)
Apr 13, 2022 110.27 112.88 110.14 112.67 922,101 +0.84(+0.75%)
Apr 12, 2022 110.81 114.25 110.79 111.83 1,093,639 +0.66(+0.59%)
Apr 11, 2022 111.50 113.80 110.95 111.17 1,249,889 -0.40(-0.36%)
Apr 08, 2022 109.98 112.86 109.60 111.57 1,000,668 +2.41(+2.21%)
Apr 07, 2022 110.13 111.02 107.34 109.16 1,651,285 -1.34(-1.21%)
Apr 06, 2022 110.13 112.07 109.76 110.50 1,376,881 -0.25(-0.23%)
Apr 05, 2022 110.69 112.07 110.15 110.75 1,473,800 -0.07(-0.06%)
Apr 04, 2022 110.44 112.30 108.99 110.82 1,560,457 +0.70(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.