Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	94.65	96.08	94.59	95.44	2,481,011	+1.44(+1.53%)
Jul 28, 2022	94.58	95.12	92.03	94.01	1,537,202	-0.77(-0.81%)
Jul 27, 2022	94.14	95.39	93.01	94.77	2,446,459	+1.82(+1.96%)
Jul 26, 2022	93.55	94.65	92.69	92.95	1,681,403	-1.57(-1.66%)
Jul 25, 2022	94.50	95.27	92.81	94.52	2,119,242	+0.02(+0.02%)
Jul 22, 2022	94.11	95.73	93.62	94.50	2,786,953	+0.00(+0.00%)
Jul 21, 2022	96.40	97.47	92.89	94.50	6,901,221	-9.26(-8.93%)
Jul 20, 2022	102.52	103.90	102.02	103.76	2,565,417	+0.93(+0.90%)
Jul 19, 2022	100.43	103.08	100.43	102.83	2,116,465	+3.36(+3.38%)
Jul 18, 2022	99.81	101.87	98.83	99.47	2,228,025	+1.18(+1.20%)
Jul 15, 2022	96.49	98.29	95.07	98.29	2,502,195	+4.44(+4.73%)
Jul 14, 2022	91.97	94.29	91.29	93.85	1,958,939	-0.33(-0.35%)
Jul 13, 2022	92.56	94.81	90.85	94.18	1,848,222	-0.16(-0.17%)
Jul 12, 2022	92.05	95.65	92.05	94.34	1,933,962	+0.31(+0.33%)
Jul 11, 2022	93.51	95.35	93.43	94.03	1,466,534	-0.67(-0.71%)
Jul 08, 2022	94.50	95.15	92.44	94.70	1,336,517	+0.50(+0.53%)
Jul 07, 2022	93.67	94.96	92.70	94.20	1,284,791	+1.89(+2.05%)
Jul 06, 2022	92.50	93.23	90.89	92.31	1,061,019	-0.27(-0.30%)
Jul 05, 2022	89.83	92.59	89.26	92.58	1,287,868	+0.26(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.