Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.54	29.26	28.51	29.07	206,412	+0.34(+1.18%)
Jul 28, 2022	28.57	28.79	28.24	28.73	98,752	+0.42(+1.47%)
Jul 27, 2022	28.30	28.38	27.97	28.31	132,789	+0.19(+0.67%)
Jul 26, 2022	28.16	28.51	28.09	28.12	77,942	-0.02(-0.07%)
Jul 25, 2022	28.08	28.38	27.83	28.14	144,505	+0.07(+0.24%)
Jul 22, 2022	28.84	28.84	27.77	28.08	133,901	-0.54(-1.88%)
Jul 21, 2022	28.88	28.89	28.17	28.61	164,123	-0.54(-1.85%)
Jul 20, 2022	28.78	29.28	28.71	29.15	223,329	+0.25(+0.88%)
Jul 19, 2022	27.51	29.05	27.51	28.90	261,244	+1.78(+6.55%)
Jul 18, 2022	28.33	28.60	26.99	27.12	160,860	-0.85(-3.04%)
Jul 15, 2022	27.25	28.28	26.62	27.97	222,802	+1.29(+4.85%)
Jul 14, 2022	26.83	27.08	26.39	26.68	220,157	-0.65(-2.38%)
Jul 13, 2022	27.30	27.71	27.27	27.33	95,556	-0.55(-1.96%)
Jul 12, 2022	27.50	28.24	27.50	27.88	123,972	+0.03(+0.10%)
Jul 11, 2022	28.00	28.12	27.65	27.85	90,240	-0.41(-1.44%)
Jul 08, 2022	28.43	28.80	28.04	28.26	79,647	-0.33(-1.16%)
Jul 07, 2022	28.37	28.92	28.25	28.59	125,249	+0.42(+1.51%)
Jul 06, 2022	28.53	28.64	27.55	28.16	154,260	-0.37(-1.29%)
Jul 05, 2022	29.33	29.34	28.02	28.53	256,333	-1.31(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.