Indicators

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.26	34.63	33.16	33.81	3,714,500	-0.05(-0.14%)
Jul 28, 2022	33.51	33.90	33.46	33.85	4,068,284	+0.57(+1.71%)
Jul 27, 2022	32.66	33.47	32.66	33.29	3,510,474	+0.62(+1.91%)
Jul 26, 2022	33.09	33.24	32.42	32.66	3,847,161	-0.34(-1.04%)
Jul 25, 2022	33.09	33.29	32.84	33.01	4,850,464	-0.05(-0.14%)
Jul 22, 2022	33.28	33.50	32.85	33.05	3,641,204	+0.01(+0.03%)
Jul 21, 2022	32.53	33.05	32.42	33.04	3,752,249	+0.29(+0.88%)
Jul 20, 2022	32.45	33.14	32.17	32.75	3,946,800	+0.03(+0.09%)
Jul 19, 2022	33.62	33.81	32.29	32.73	6,796,200	+0.78(+2.45%)
Jul 18, 2022	32.53	32.65	31.79	31.95	4,211,733	-0.43(-1.32%)
Jul 15, 2022	32.49	32.69	32.18	32.37	16,149,850	+0.39(+1.22%)
Jul 14, 2022	31.81	32.35	31.73	31.98	5,418,329	-0.43(-1.32%)
Jul 13, 2022	31.98	32.75	31.81	32.41	4,132,057	+0.20(+0.61%)
Jul 12, 2022	32.02	32.65	32.01	32.22	5,272,815	-0.07(-0.20%)
Jul 11, 2022	32.38	32.80	32.14	32.28	3,324,517	-0.31(-0.94%)
Jul 08, 2022	32.14	32.69	32.13	32.59	3,716,640	+0.49(+1.54%)
Jul 07, 2022	31.79	32.25	31.75	32.09	3,412,973	+0.51(+1.62%)
Jul 06, 2022	31.86	32.24	30.63	31.58	3,945,626	-0.25(-0.79%)
Jul 05, 2022	31.28	31.83	30.87	31.83	4,240,702	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.