Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 32.60 33.02 32.55 32.99 5,106,807 +0.22(+0.66%)
Dec 29, 2022 32.62 32.91 32.57 32.77 5,168,774 +0.11(+0.35%)
Dec 28, 2022 33.45 33.45 32.57 32.66 5,539,853 -0.43(-1.31%)
Dec 27, 2022 33.05 33.21 32.94 33.09 4,580,443 +0.03(+0.09%)
Dec 23, 2022 32.71 33.10 32.62 33.06 5,497,347 +0.57(+1.74%)
Dec 22, 2022 32.76 32.86 32.09 32.50 6,619,499 -0.59(-1.77%)
Dec 21, 2022 32.80 33.20 32.57 33.08 8,617,006 +0.90(+2.79%)
Dec 20, 2022 32.12 32.40 31.98 32.19 5,595,416 +0.12(+0.38%)
Dec 19, 2022 32.32 32.37 31.92 32.06 7,954,998 +0.26(+0.80%)
Dec 16, 2022 31.52 31.86 31.30 31.81 11,045,753 -0.57(-1.75%)
Dec 15, 2022 32.61 32.72 32.11 32.38 7,505,565 -0.49(-1.49%)
Dec 14, 2022 33.08 33.22 32.72 32.87 7,679,481 -0.20(-0.60%)
Dec 13, 2022 32.97 33.21 32.86 33.06 9,800,151 +0.86(+2.67%)
Dec 12, 2022 31.93 32.35 31.86 32.20 6,230,805 +0.37(+1.16%)
Dec 09, 2022 31.99 32.27 31.80 31.84 6,683,174 -0.21(-0.65%)
Dec 08, 2022 32.66 32.73 31.92 32.04 9,345,704 +0.02(+0.06%)
Dec 07, 2022 32.28 32.57 31.90 32.03 10,605,432 -0.43(-1.34%)
Dec 06, 2022 32.75 33.18 32.33 32.46 13,648,390 -0.59(-1.80%)
Dec 05, 2022 33.80 33.95 32.87 33.05 7,585,841 -0.34(-1.02%)
Dec 02, 2022 33.18 33.51 33.16 33.40 8,041,930 -0.34(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.