Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 79.02 82.32 78.00 82.23 549,849 +1.22(+1.51%)
Dec 29, 2022 78.47 81.44 77.63 81.01 632,705 +4.20(+5.47%)
Dec 28, 2022 78.17 79.57 76.19 76.81 515,321 -2.24(-2.83%)
Dec 27, 2022 80.60 81.47 78.85 79.05 221,703 -2.16(-2.66%)
Dec 23, 2022 81.56 81.66 79.50 81.21 394,347 -1.39(-1.68%)
Dec 22, 2022 80.39 82.88 79.53 82.60 450,233 +0.07(+0.08%)
Dec 21, 2022 82.50 84.30 81.72 82.53 667,597 +0.58(+0.71%)
Dec 20, 2022 78.98 82.43 78.47 81.95 588,181 +2.30(+2.89%)
Dec 19, 2022 82.73 83.40 78.87 79.65 518,543 -2.95(-3.57%)
Dec 16, 2022 84.03 84.98 81.82 82.60 1,061,364 -3.08(-3.59%)
Dec 15, 2022 87.22 87.50 84.92 85.68 542,445 -3.67(-4.11%)
Dec 14, 2022 86.56 91.25 85.29 89.35 944,623 +2.74(+3.16%)
Dec 13, 2022 85.72 88.87 84.72 86.61 1,373,866 +6.65(+8.32%)
Dec 12, 2022 78.21 80.06 76.59 79.96 637,436 +1.89(+2.42%)
Dec 09, 2022 78.80 79.52 77.44 78.07 537,803 -1.29(-1.63%)
Dec 08, 2022 77.00 80.26 76.01 79.36 580,232 +3.08(+4.04%)
Dec 07, 2022 73.13 76.50 72.95 76.28 515,467 +2.23(+3.01%)
Dec 06, 2022 75.09 75.09 72.74 74.05 466,639 -1.04(-1.39%)
Dec 05, 2022 75.68 78.47 73.57 75.09 1,203,715 -1.29(-1.69%)
Dec 02, 2022 69.50 77.23 67.53 76.38 1,510,448 +2.45(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.