Indicators

Ambarella Inc (NQ: AMBA )

42.56 +1.31 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	84.06	86.96	83.82	86.55	666,329	+1.60(+1.88%)
Jul 28, 2022	81.78	85.53	79.88	84.95	941,355	+3.80(+4.68%)
Jul 27, 2022	77.46	81.39	77.22	81.15	536,414	+5.53(+7.31%)
Jul 26, 2022	74.96	75.79	74.14	75.62	372,247	+0.03(+0.04%)
Jul 25, 2022	76.41	76.53	74.48	75.59	363,394	-0.95(-1.24%)
Jul 22, 2022	78.25	79.25	74.88	76.54	466,729	-2.46(-3.11%)
Jul 21, 2022	76.30	79.17	74.80	79.00	674,039	+2.78(+3.65%)
Jul 20, 2022	71.57	76.34	71.56	76.22	614,908	+4.53(+6.32%)
Jul 19, 2022	69.25	72.72	68.29	71.69	594,872	+4.13(+6.11%)
Jul 18, 2022	70.03	70.52	66.89	67.56	466,820	-0.68(-1.00%)
Jul 15, 2022	66.59	68.25	64.24	68.24	590,117	+3.23(+4.97%)
Jul 14, 2022	64.03	65.08	61.50	65.01	399,083	+0.74(+1.15%)
Jul 13, 2022	63.01	65.83	62.43	64.27	322,790	-0.11(-0.17%)
Jul 12, 2022	64.10	65.24	62.59	64.38	660,143	-0.73(-1.12%)
Jul 11, 2022	67.48	68.03	64.82	65.11	348,276	-4.07(-5.88%)
Jul 08, 2022	68.13	70.84	67.51	69.18	230,705	-0.24(-0.35%)
Jul 07, 2022	66.43	70.64	65.89	69.42	580,083	+4.96(+7.69%)
Jul 06, 2022	64.10	65.14	62.33	64.46	421,619	+0.53(+0.83%)
Jul 05, 2022	61.84	63.93	60.56	63.93	447,761	+0.64(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.