Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Therapeutics Inc (NQ: APLT )

4.230 -0.080 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7100 0.7612 0.7000 0.7600 93,447 -0.02(-2.56%)
Dec 29, 2022 0.7250 0.7999 0.7200 0.7800 62,626 +0.02(+2.38%)
Dec 28, 2022 0.7655 0.8300 0.7500 0.7619 60,506 -0.01(-1.69%)
Dec 27, 2022 0.7839 0.8000 0.7610 0.7750 69,358 -0.02(-2.86%)
Dec 23, 2022 0.8250 0.8700 0.7500 0.7978 76,447 -0.01(-1.51%)
Dec 22, 2022 0.8300 0.8330 0.7800 0.8100 97,305 -0.04(-4.71%)
Dec 21, 2022 0.8600 0.8900 0.8036 0.8500 99,390 +0.00(+0.00%)
Dec 20, 2022 0.8700 0.8800 0.8466 0.8500 69,171 +0.00(+0.34%)
Dec 19, 2022 0.7839 0.8599 0.7500 0.8471 471,945 +0.09(+11.46%)
Dec 16, 2022 0.8100 0.8301 0.7593 0.7600 369,583 -0.09(-11.11%)
Dec 15, 2022 0.8100 0.8550 0.8000 0.8550 144,921 +0.04(+4.38%)
Dec 14, 2022 0.8591 0.8979 0.8100 0.8191 31,282 -0.00(-0.58%)
Dec 13, 2022 0.8200 0.9019 0.8200 0.8239 67,866 +0.00(+0.48%)
Dec 12, 2022 0.8300 0.8500 0.8001 0.8200 45,360 -0.03(-3.00%)
Dec 09, 2022 0.8500 0.8636 0.8000 0.8454 64,279 -0.02(-2.83%)
Dec 08, 2022 0.8200 0.8900 0.8000 0.8700 176,303 +0.03(+3.57%)
Dec 07, 2022 0.8900 0.9400 0.8000 0.8400 191,171 -0.02(-2.34%)
Dec 06, 2022 0.9000 0.9499 0.8600 0.8601 351,579 -0.04(-4.49%)
Dec 05, 2022 0.9080 0.9499 0.9000 0.9005 189,734 -0.03(-3.44%)
Dec 02, 2022 0.9600 0.9975 0.9200 0.9326 66,654 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.