Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.156 3.156 3.081 3.156 6,841 +0.05(+1.49%)
Jul 28, 2022 3.063 3.137 3.063 3.109 22,287 +0.00(+0.00%)
Jul 27, 2022 3.146 3.164 3.091 3.109 7,097 -0.04(-1.18%)
Jul 26, 2022 3.183 3.183 3.063 3.146 15,542 -0.02(-0.59%)
Jul 25, 2022 3.100 3.176 3.100 3.165 6,671 +0.05(+1.49%)
Jul 22, 2022 3.165 3.202 3.072 3.119 8,104 -0.05(-1.47%)
Jul 21, 2022 3.146 3.167 3.109 3.165 6,638 +0.02(+0.64%)
Jul 20, 2022 3.109 3.201 3.109 3.145 21,260 +0.01(+0.24%)
Jul 19, 2022 3.202 3.202 3.109 3.137 26,483 -0.06(-2.03%)
Jul 18, 2022 3.156 3.202 3.100 3.202 11,123 +0.03(+0.88%)
Jul 15, 2022 3.146 3.179 3.109 3.174 11,434 +0.07(+2.40%)
Jul 14, 2022 3.100 3.122 3.063 3.100 21,347 -0.06(-1.76%)
Jul 13, 2022 3.156 3.239 3.109 3.156 20,798 -0.06(-1.73%)
Jul 12, 2022 3.174 3.221 3.174 3.211 8,174 +0.03(+0.87%)
Jul 11, 2022 3.193 3.230 3.137 3.183 3,174 -0.05(-1.44%)
Jul 08, 2022 3.202 3.230 3.146 3.230 18,937 +0.03(+0.87%)
Jul 07, 2022 3.202 3.224 3.128 3.202 2,765 +0.05(+1.47%)
Jul 06, 2022 3.221 3.221 3.026 3.156 21,283 -0.03(-0.87%)
Jul 05, 2022 3.193 3.259 3.156 3.183 8,724 -0.06(-2.00%)
Jul 01, 2022 3.248 3.388 3.156 3.248 18,650 -0.04(-1.13%)
Jun 30, 2022 3.230 3.469 3.202 3.286 39,630 +0.06(+1.72%)
Jun 29, 2022 3.230 3.230 3.165 3.230 5,839 +0.03(+0.87%)
Jun 28, 2022 3.156 3.248 3.034 3.202 40,970 +0.09(+2.78%)
Jun 27, 2022 3.146 3.146 3.091 3.115 16,628 -0.03(-0.95%)
Jun 24, 2022 3.091 3.146 3.091 3.145 10,985 +0.05(+1.61%)
Jun 23, 2022 3.123 3.125 3.072 3.095 6,422 -0.01(-0.45%)
Jun 22, 2022 3.146 3.206 3.035 3.109 16,290 -0.03(-1.09%)
Jun 21, 2022 3.054 3.147 3.007 3.144 56,548 +0.15(+4.86%)
Jun 17, 2022 3.081 3.211 2.998 2.998 38,234 -0.10(-3.29%)
Jun 16, 2022 3.406 3.416 3.072 3.100 144,360 -0.31(-8.99%)
Jun 15, 2022 3.378 3.508 3.369 3.406 34,341 +0.05(+1.38%)
Jun 14, 2022 3.360 3.452 3.360 3.360 45,347 -0.13(-3.85%)
Jun 13, 2022 3.598 3.607 3.436 3.494 31,237 -0.09(-2.41%)
Jun 10, 2022 3.635 3.653 3.545 3.581 11,351 -0.08(-2.21%)
Jun 09, 2022 3.648 3.752 3.544 3.662 154,417 +0.01(+0.25%)
Jun 08, 2022 3.662 3.698 3.625 3.653 55,956 -0.05(-1.22%)
Jun 07, 2022 3.625 3.707 3.571 3.698 44,518 +0.06(+1.74%)
Jun 06, 2022 3.680 3.680 3.517 3.635 26,408 +0.08(+2.29%)
Jun 03, 2022 3.526 3.617 3.526 3.553 32,407 -0.07(-2.00%)
Jun 02, 2022 3.680 3.680 3.526 3.625 28,952 -0.04(-0.99%)
Jun 01, 2022 3.472 3.689 3.472 3.662 56,442 +0.18(+5.19%)
May 31, 2022 3.526 3.553 3.436 3.481 22,158 -0.03(-0.77%)
May 27, 2022 3.481 3.553 3.418 3.508 72,101 +0.08(+2.37%)
May 26, 2022 3.463 3.481 3.427 3.427 73,306 -0.05(-1.30%)
May 25, 2022 3.508 3.508 3.436 3.472 22,069 +0.04(+1.05%)
May 24, 2022 3.526 3.526 3.372 3.436 93,477 -0.04(-1.04%)
May 23, 2022 3.490 3.526 3.427 3.472 21,249 +0.07(+2.13%)
May 20, 2022 3.481 3.481 3.363 3.399 55,417 -0.04(-1.05%)
May 19, 2022 3.472 3.472 3.417 3.436 14,705 -0.06(-1.81%)
May 18, 2022 3.454 3.499 3.427 3.499 17,996 +0.00(+0.00%)
May 17, 2022 3.562 3.562 3.499 3.499 4,915 +0.00(+0.00%)
May 16, 2022 3.505 3.531 3.445 3.499 19,676 +0.01(+0.26%)
May 13, 2022 3.453 3.508 3.453 3.490 24,221 +0.08(+2.39%)
May 12, 2022 3.454 3.481 3.390 3.409 38,508 -0.05(-1.57%)
May 11, 2022 3.508 3.553 3.436 3.463 71,674 -0.06(-1.79%)
May 10, 2022 3.526 3.568 3.517 3.526 15,443 +0.04(+1.04%)
May 09, 2022 3.571 3.598 3.490 3.490 66,737 -0.12(-3.26%)
May 06, 2022 3.621 3.641 3.580 3.607 21,319 -0.05(-1.47%)
May 05, 2022 3.653 3.661 3.616 3.661 14,154 +0.03(+0.73%)
May 04, 2022 3.580 3.676 3.580 3.635 28,610 -0.04(-0.99%)
May 03, 2022 3.598 3.671 3.589 3.671 27,158 +0.07(+2.01%)
May 02, 2022 3.662 3.662 3.589 3.598 36,395 -0.06(-1.73%)
Apr 29, 2022 3.644 3.698 3.616 3.662 21,088 +0.04(+1.00%)
Apr 28, 2022 3.671 3.671 3.621 3.625 10,506 -0.02(-0.50%)
Apr 27, 2022 3.662 3.662 3.607 3.644 16,134 +0.04(+1.00%)
Apr 26, 2022 3.663 3.663 3.589 3.607 61,511 -0.05(-1.48%)
Apr 25, 2022 3.698 3.698 3.662 3.662 38,448 -0.06(-1.70%)
Apr 22, 2022 3.689 3.729 3.680 3.725 27,189 +0.04(+0.98%)
Apr 21, 2022 3.698 3.789 3.626 3.689 81,544 -0.03(-0.73%)
Apr 20, 2022 3.779 3.779 3.680 3.716 123,910 -0.09(-2.38%)
Apr 19, 2022 3.838 3.846 3.725 3.806 122,473 -0.02(-0.47%)
Apr 18, 2022 3.842 3.864 3.797 3.824 14,343 +0.00(+0.00%)
Apr 14, 2022 3.806 3.870 3.806 3.824 25,326 +0.01(+0.24%)
Apr 13, 2022 3.852 3.888 3.815 3.815 16,210 -0.01(-0.39%)
Apr 12, 2022 3.951 4.014 3.815 3.830 21,904 -0.06(-1.48%)
Apr 11, 2022 3.915 4.023 3.888 3.888 49,534 -0.04(-0.92%)
Apr 08, 2022 3.833 3.951 3.833 3.924 35,752 +0.06(+1.64%)
Apr 07, 2022 3.924 3.924 3.833 3.861 44,548 -0.01(-0.23%)
Apr 06, 2022 3.888 3.984 3.861 3.870 52,331 -0.05(-1.15%)
Apr 05, 2022 4.023 4.023 3.897 3.915 65,846 -0.11(-2.70%)
Apr 04, 2022 4.014 4.032 3.960 4.023 40,613 +0.01(+0.23%)
Apr 01, 2022 4.023 4.023 3.942 4.014 31,479 +0.04(+0.91%)
Mar 31, 2022 4.050 4.050 3.924 3.978 55,239 +0.01(+0.23%)
Mar 30, 2022 3.996 4.007 3.897 3.969 22,250 +0.04(+0.92%)
Mar 29, 2022 3.852 4.023 3.852 3.933 46,422 +0.06(+1.64%)
Mar 28, 2022 3.915 3.942 3.870 3.870 6,613 -0.04(-0.93%)
Mar 25, 2022 3.951 3.951 3.870 3.906 14,313 +0.00(+0.00%)
Mar 24, 2022 3.951 3.978 3.888 3.906 21,728 -0.01(-0.23%)
Mar 23, 2022 3.933 3.990 3.888 3.915 17,432 -0.02(-0.46%)
Mar 22, 2022 3.969 3.969 3.906 3.933 10,426 -0.03(-0.68%)
Mar 21, 2022 3.960 3.960 3.897 3.960 16,577 +0.03(+0.69%)
Mar 18, 2022 3.960 3.960 3.897 3.933 21,613 -0.04(-0.91%)
Mar 17, 2022 3.951 3.969 3.897 3.969 18,394 +0.08(+2.09%)
Mar 16, 2022 3.879 3.888 3.852 3.888 31,201 +0.01(+0.23%)
Mar 15, 2022 4.014 4.014 3.870 3.879 30,886 -0.04(-0.92%)
Mar 14, 2022 3.897 3.978 3.870 3.915 48,745 +0.02(+0.46%)
Mar 11, 2022 3.826 3.932 3.795 3.897 128,304 +0.07(+1.85%)
Mar 10, 2022 3.932 3.976 3.791 3.826 53,013 -0.03(-0.69%)
Mar 09, 2022 3.950 3.950 3.853 3.853 90,133 -0.04(-1.13%)
Mar 08, 2022 3.967 3.967 3.861 3.897 46,785 -0.02(-0.45%)
Mar 07, 2022 3.976 3.976 3.888 3.914 39,218 -0.04(-1.12%)
Mar 04, 2022 4.020 4.020 3.906 3.959 94,913 +0.00(+0.00%)
Mar 03, 2022 3.959 4.020 3.853 3.959 38,269 -0.01(-0.22%)
Mar 02, 2022 3.967 3.976 3.914 3.967 51,273 +0.06(+1.58%)
Mar 01, 2022 3.932 3.976 3.906 3.906 11,600 -0.05(-1.34%)
Feb 28, 2022 3.959 3.959 3.826 3.959 123,804 +0.04(+1.13%)
Feb 25, 2022 3.894 3.958 3.861 3.914 33,979 +0.02(+0.45%)
Feb 24, 2022 3.835 3.917 3.861 3.897 27,891 -0.02(-0.45%)
Feb 23, 2022 3.914 3.959 3.914 3.914 30,676 -0.04(-1.12%)
Feb 22, 2022 3.976 3.976 3.914 3.959 16,304 +0.00(+0.00%)
Feb 18, 2022 3.959 0 -0.02(-0.44%)
Feb 17, 2022 4.020 4.020 3.914 3.976 17,350 +0.01(+0.22%)
Feb 16, 2022 4.020 4.020 3.950 3.967 32,522 -0.05(-1.32%)
Feb 15, 2022 3.985 4.020 3.941 4.020 16,408 +0.07(+1.79%)
Feb 14, 2022 3.950 3.976 3.941 3.950 18,004 -0.03(-0.67%)
Feb 11, 2022 3.967 3.985 3.932 3.976 19,582 -0.03(-0.66%)
Feb 10, 2022 3.950 4.029 3.950 4.003 48,867 +0.04(+0.89%)
Feb 09, 2022 4.020 4.020 3.942 3.967 55,707 -0.04(-1.10%)
Feb 08, 2022 3.967 4.012 3.941 4.012 14,824 +0.07(+1.79%)
Feb 07, 2022 3.950 3.993 3.888 3.941 16,544 +0.01(+0.22%)
Feb 04, 2022 4.020 4.020 3.911 3.932 33,849 -0.04(-1.11%)
Feb 03, 2022 4.012 3.929 3.976 14,349 -0.03(-0.66%)
Feb 02, 2022 3.950 4.020 3.932 4.003 28,788 +0.06(+1.57%)
Feb 01, 2022 3.879 3.959 3.879 3.941 16,698 +0.08(+2.06%)
Jan 31, 2022 3.817 3.932 3.861 15,471 +0.04(+0.92%)
Jan 28, 2022 3.861 3.861 3.826 3.826 17,239 -0.02(-0.46%)
Jan 27, 2022 3.844 3.878 3.840 3.844 48,537 +0.02(+0.46%)
Jan 26, 2022 3.967 4.010 3.826 3.826 12,051 -0.11(-2.91%)
Jan 25, 2022 3.914 3.976 3.906 3.941 8,713 +0.11(+3.00%)
Jan 24, 2022 4.047 4.047 3.826 3.826 101,722 -0.08(-2.04%)
Jan 21, 2022 3.906 3.969 3.906 3.906 13,512 -0.01(-0.21%)
Jan 20, 2022 3.945 3.976 3.906 3.914 31,082 -0.03(-0.69%)
Jan 19, 2022 3.950 3.950 3.914 3.941 30,122 +0.01(+0.22%)
Jan 18, 2022 3.923 3.950 3.906 3.932 45,345 -0.04(-1.11%)
Jan 14, 2022 3.976 0 +0.00(+0.00%)
Jan 13, 2022 4.073 4.100 3.941 3.976 38,538 -0.08(-1.96%)
Jan 12, 2022 3.976 4.056 3.941 4.056 127,619 +0.07(+1.77%)
Jan 11, 2022 4.056 4.056 3.976 3.985 97,291 -0.06(-1.53%)
Jan 10, 2022 4.020 4.100 4.020 4.047 49,131 -0.07(-1.72%)
Jan 07, 2022 4.126 4.153 4.118 4.118 20,032 -0.02(-0.43%)
Jan 06, 2022 4.126 4.144 4.065 4.135 28,573 +0.06(+1.52%)
Jan 05, 2022 4.091 4.144 4.065 4.073 23,682 -0.01(-0.22%)
Jan 04, 2022 4.047 4.082 3.976 4.082 47,514 +0.07(+1.76%)
Jan 03, 2022 4.109 4.109 3.962 4.012 33,815 +0.06(+1.57%)
Dec 31, 2021 4.047 4.053 3.932 3.950 85,229 -0.01(-0.22%)
Dec 30, 2021 4.047 4.047 3.923 3.959 164,193 -0.09(-2.18%)
Dec 29, 2021 4.012 4.126 3.994 4.047 45,255 +0.05(+1.33%)
Dec 28, 2021 4.077 4.078 3.994 3.994 63,371 -0.10(-2.38%)
Dec 27, 2021 4.179 4.179 4.073 4.091 53,728 -0.03(-0.64%)
Dec 23, 2021 4.003 4.162 4.003 4.118 63,792 +0.08(+1.97%)
Dec 22, 2021 3.910 4.082 3.910 4.038 47,336 +0.12(+3.16%)
Dec 21, 2021 3.941 3.976 3.914 3.914 52,342 -0.03(-0.67%)
Dec 20, 2021 3.950 3.967 3.923 3.941 58,419 -0.02(-0.45%)
Dec 17, 2021 3.985 4.004 3.950 3.959 77,856 -0.03(-0.66%)
Dec 16, 2021 4.020 4.118 3.985 3.985 69,728 -0.01(-0.22%)
Dec 15, 2021 4.056 4.091 3.994 3.994 71,916 -0.11(-2.59%)
Dec 14, 2021 4.082 4.153 4.056 4.100 76,560 +0.00(+0.00%)
Dec 13, 2021 4.117 4.117 4.065 4.100 34,838 -0.01(-0.21%)
Dec 10, 2021 4.117 4.117 4.065 4.109 103,827 -0.01(-0.21%)
Dec 09, 2021 4.087 4.117 4.065 4.117 81,111 +0.03(+0.85%)
Dec 08, 2021 4.100 4.117 4.065 4.083 23,892 -0.03(-0.84%)
Dec 07, 2021 4.048 4.126 4.048 4.117 82,158 +0.05(+1.28%)
Dec 06, 2021 4.100 4.126 4.057 4.065 106,014 -0.04(-1.05%)
Dec 03, 2021 4.109 4.109 4.048 4.109 39,832 +0.00(+0.00%)
Dec 02, 2021 4.091 4.109 4.031 4.109 36,168 +0.03(+0.85%)
Dec 01, 2021 4.100 4.100 4.031 4.074 18,163 +0.01(+0.21%)
Nov 30, 2021 4.083 4.100 4.031 4.065 56,840 -0.04(-1.05%)
Nov 29, 2021 4.100 4.109 4.065 4.109 28,036 +0.00(+0.00%)
Nov 26, 2021 4.143 4.143 4.048 4.109 26,909 -0.03(-0.84%)
Nov 24, 2021 4.109 4.195 4.103 4.143 53,621 -0.01(-0.21%)
Nov 23, 2021 4.083 4.160 4.083 4.152 68,160 +0.06(+1.48%)
Nov 22, 2021 4.126 4.160 4.083 4.091 45,590 +0.00(+0.00%)
Nov 19, 2021 4.081 4.117 4.068 4.091 17,927 +0.01(+0.32%)
Nov 18, 2021 4.091 4.078 4.065 4.078 25,228 +0.02(+0.53%)
Nov 17, 2021 4.065 4.126 4.057 4.057 66,637 +0.00(+0.00%)
Nov 16, 2021 4.109 4.109 4.057 4.057 77,083 -0.06(-1.47%)
Nov 15, 2021 4.109 4.178 4.065 4.117 113,216 +0.01(+0.21%)
Nov 12, 2021 4.143 4.186 4.109 4.109 81,835 -0.03(-0.84%)
Nov 11, 2021 4.143 4.169 4.117 4.143 37,346 -0.01(-0.21%)
Nov 10, 2021 4.135 4.169 4.152 9,961 -0.02(-0.41%)
Nov 09, 2021 4.083 4.230 4.083 4.169 103,895 +0.03(+0.73%)
Nov 08, 2021 4.204 4.230 4.117 4.139 33,449 +0.01(+0.32%)
Nov 05, 2021 4.117 4.186 4.048 4.126 131,194 +0.00(+0.00%)
Nov 04, 2021 4.135 4.152 4.083 4.126 40,985 -0.03(-0.63%)
Nov 03, 2021 4.126 4.152 4.083 4.152 67,678 +0.04(+1.05%)
Nov 02, 2021 4.109 4.143 4.048 4.109 55,538 +0.01(+0.21%)
Nov 01, 2021 4.109 4.109 4.048 4.100 50,209 -0.01(-0.21%)
Oct 29, 2021 4.109 4.117 4.063 4.109 24,153 +0.01(+0.21%)
Oct 28, 2021 4.048 4.126 4.005 4.100 73,519 +0.05(+1.28%)
Oct 27, 2021 4.065 4.065 4.005 4.048 19,104 -0.02(-0.43%)
Oct 26, 2021 4.074 4.065 48,291 +0.03(+0.64%)
Oct 25, 2021 4.057 4.065 4.013 4.039 106,410 -0.01(-0.21%)
Oct 22, 2021 4.005 4.048 4.005 4.048 33,074 +0.04(+1.08%)
Oct 21, 2021 4.022 4.031 4.005 4.005 55,945 -0.03(-0.64%)
Oct 20, 2021 4.005 4.031 3.988 4.031 91,699 +0.03(+0.86%)
Oct 19, 2021 3.988 4.027 3.962 3.996 76,168 +0.01(+0.22%)
Oct 18, 2021 4.022 4.023 3.962 3.988 50,368 -0.04(-0.97%)
Oct 15, 2021 4.031 4.031 3.970 4.026 56,684 -0.00(-0.11%)
Oct 14, 2021 3.979 4.031 3.944 4.031 62,850 +0.06(+1.53%)
Oct 13, 2021 3.953 3.975 3.901 3.970 98,982 +0.02(+0.44%)
Oct 12, 2021 3.910 3.970 3.892 3.953 43,787 +0.03(+0.66%)
Oct 11, 2021 3.866 3.927 3.858 3.927 34,282 +0.06(+1.57%)
Oct 08, 2021 3.823 3.875 3.780 3.866 24,077 +0.03(+0.90%)
Oct 07, 2021 3.789 3.840 3.780 3.832 36,631 +0.04(+1.14%)
Oct 06, 2021 3.763 3.802 3.719 3.789 55,710 +0.00(+0.00%)
Oct 05, 2021 3.815 3.815 3.771 3.789 14,380 +0.00(+0.00%)
Oct 04, 2021 3.840 3.840 3.763 3.789 17,591 -0.03(-0.68%)
Oct 01, 2021 3.895 3.895 3.789 3.815 22,359 +0.00(+0.00%)
Sep 30, 2021 3.918 3.927 3.771 3.815 94,144 -0.03(-0.68%)
Sep 29, 2021 3.849 3.875 3.771 3.840 19,208 -0.01(-0.22%)
Sep 28, 2021 3.719 3.927 3.719 3.849 66,773 +0.08(+2.06%)
Sep 27, 2021 3.806 3.806 3.771 3.771 20,196 -0.02(-0.46%)
Sep 24, 2021 3.803 3.804 3.789 3.789 9,431 +0.01(+0.23%)
Sep 23, 2021 3.789 3.866 3.771 3.780 39,817 -0.01(-0.23%)
Sep 22, 2021 3.789 3.849 3.771 3.789 29,966 -0.01(-0.23%)
Sep 21, 2021 3.849 3.849 3.771 3.797 24,223 -0.01(-0.23%)
Sep 20, 2021 3.849 3.875 3.806 3.806 37,165 -0.04(-1.12%)
Sep 17, 2021 3.901 3.901 3.780 3.849 50,072 -0.04(-1.11%)
Sep 16, 2021 3.936 3.944 3.850 3.892 31,554 +0.03(+0.90%)
Sep 15, 2021 3.910 3.944 3.763 3.858 55,774 -0.03(-0.89%)
Sep 14, 2021 3.858 3.928 3.858 3.892 45,925 +0.03(+0.67%)
Sep 13, 2021 3.875 3.908 3.866 3.866 39,506 -0.03(-0.65%)
Sep 10, 2021 3.866 3.916 3.866 3.892 19,529 +0.03(+0.88%)
Sep 09, 2021 3.934 3.943 3.858 3.858 30,150 -0.06(-1.51%)
Sep 08, 2021 3.934 3.938 3.909 3.917 55,945 -0.02(-0.43%)
Sep 07, 2021 3.959 3.959 3.934 3.934 36,369 -0.02(-0.62%)
Sep 03, 2021 3.933 3.976 3.933 3.958 14,987 +0.03(+0.84%)
Sep 02, 2021 3.976 3.976 3.926 3.926 54,148 -0.03(-0.64%)
Sep 01, 2021 3.951 3.968 3.917 3.951 27,368 +0.03(+0.65%)
Aug 31, 2021 3.934 3.976 3.900 3.926 25,482 +0.01(+0.22%)
Aug 30, 2021 3.917 3.968 3.909 3.917 19,220 -0.03(-0.64%)
Aug 27, 2021 3.993 3.993 3.900 3.943 20,010 -0.03(-0.85%)
Aug 26, 2021 3.883 3.993 3.841 3.976 34,265 +0.10(+2.62%)
Aug 25, 2021 3.740 3.959 3.740 3.875 49,061 +0.14(+3.85%)
Aug 24, 2021 3.943 3.976 3.706 3.731 222,938 -0.18(-4.55%)
Aug 23, 2021 3.900 3.976 3.900 3.909 51,152 -0.03(-0.65%)
Aug 20, 2021 3.959 4.002 3.917 3.934 54,121 +0.00(+0.00%)
Aug 19, 2021 4.010 4.036 3.926 3.934 48,029 -0.08(-1.90%)
Aug 18, 2021 3.993 4.027 3.959 4.010 18,293 +0.03(+0.85%)
Aug 17, 2021 3.976 4.010 3.948 3.976 38,610 -0.03(-0.63%)
Aug 16, 2021 3.993 4.027 3.976 4.002 24,070 +0.01(+0.21%)
Aug 13, 2021 3.976 4.002 3.968 3.993 11,156 +0.03(+0.64%)
Aug 12, 2021 4.002 4.002 3.943 3.968 21,004 -0.03(-0.64%)
Aug 11, 2021 4.010 4.035 3.951 3.993 31,272 +0.00(+0.00%)
Aug 10, 2021 3.993 4.027 3.934 3.993 131,766 -0.02(-0.42%)
Aug 09, 2021 4.002 4.019 3.976 4.010 24,739 +0.00(+0.00%)
Aug 06, 2021 3.943 4.019 3.925 4.010 55,039 +0.08(+2.16%)
Aug 05, 2021 3.926 3.926 3.891 3.926 21,670 +0.03(+0.87%)
Aug 04, 2021 3.866 3.926 3.866 3.892 26,593 -0.03(-0.86%)
Aug 03, 2021 3.849 3.951 3.807 3.926 55,503 +0.08(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.