Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3900 0.3900 0.3750 0.3877 654,057 +0.00(+1.23%)
Dec 29, 2022 0.3701 0.4010 0.3701 0.3830 809,571 +0.00(+1.06%)
Dec 28, 2022 0.3850 0.3954 0.3700 0.3790 590,815 -0.02(-4.17%)
Dec 27, 2022 0.4200 0.4200 0.3802 0.3955 921,481 -0.02(-4.70%)
Dec 23, 2022 0.4020 0.4500 0.4005 0.4150 422,352 +0.00(+1.12%)
Dec 22, 2022 0.4181 0.4200 0.4000 0.4104 656,286 -0.01(-2.29%)
Dec 21, 2022 0.4100 0.4400 0.4100 0.4200 261,596 -0.00(-0.24%)
Dec 20, 2022 0.4300 0.4516 0.4150 0.4210 618,603 -0.01(-2.02%)
Dec 19, 2022 0.4400 0.4487 0.4297 0.4297 419,476 -0.02(-4.47%)
Dec 16, 2022 0.4600 0.4650 0.4400 0.4498 318,200 -0.01(-1.16%)
Dec 15, 2022 0.4700 0.4949 0.4500 0.4551 319,716 -0.02(-4.19%)
Dec 14, 2022 0.4900 0.4999 0.4740 0.4750 193,931 -0.01(-1.39%)
Dec 13, 2022 0.4735 0.5100 0.4732 0.4817 269,138 +0.01(+2.71%)
Dec 12, 2022 0.4747 0.4758 0.4601 0.4690 231,605 -0.01(-2.09%)
Dec 09, 2022 0.4700 0.4800 0.4628 0.4790 187,297 +0.01(+2.11%)
Dec 08, 2022 0.4892 0.4892 0.4500 0.4691 339,496 -0.00(-0.42%)
Dec 07, 2022 0.4500 0.4999 0.4500 0.4711 412,989 +0.02(+3.47%)
Dec 06, 2022 0.5000 0.5100 0.4501 0.4553 1,062,328 -0.04(-7.52%)
Dec 05, 2022 0.4700 0.5200 0.4700 0.4923 734,873 +0.01(+2.61%)
Dec 02, 2022 0.4800 0.4926 0.4527 0.4798 372,789 -0.00(-0.04%)
Dec 01, 2022 0.4700 0.4979 0.4600 0.4800 547,253 +0.00(+1.01%)
Nov 30, 2022 0.4446 0.4829 0.4306 0.4752 577,157 +0.02(+5.02%)
Nov 29, 2022 0.4453 0.4664 0.4406 0.4525 297,675 -0.01(-2.65%)
Nov 28, 2022 0.4515 0.4670 0.4475 0.4648 434,043 -0.00(-0.90%)
Nov 25, 2022 0.4600 0.4700 0.4550 0.4690 187,836 +0.01(+3.30%)
Nov 23, 2022 0.4699 0.4700 0.4450 0.4540 362,961 -0.00(-0.77%)
Nov 22, 2022 0.4581 0.4712 0.4455 0.4575 462,668 -0.00(-0.13%)
Nov 21, 2022 0.4600 0.4688 0.4500 0.4581 503,111 -0.01(-1.36%)
Nov 18, 2022 0.5000 0.5000 0.4524 0.4644 493,583 -0.01(-2.58%)
Nov 17, 2022 0.5100 0.5198 0.4500 0.4767 1,447,671 -0.03(-6.53%)
Nov 16, 2022 0.5401 0.5497 0.5100 0.5100 799,423 -0.03(-5.56%)
Nov 15, 2022 0.5600 0.5800 0.5216 0.5400 1,670,778 -0.06(-9.64%)
Nov 14, 2022 0.5800 0.6200 0.5800 0.5976 563,168 -0.01(-1.55%)
Nov 11, 2022 0.5900 0.6100 0.5801 0.6070 499,472 +0.03(+4.66%)
Nov 10, 2022 0.6100 0.6325 0.5500 0.5800 909,075 -0.01(-1.56%)
Nov 09, 2022 0.6400 0.6499 0.5731 0.5892 1,603,796 -0.02(-2.64%)
Nov 08, 2022 0.5700 0.6100 0.5700 0.6052 591,213 +0.03(+5.40%)
Nov 07, 2022 0.5400 0.5810 0.5350 0.5742 598,116 +0.02(+2.92%)
Nov 04, 2022 0.5500 0.5700 0.5400 0.5579 670,016 +0.03(+5.26%)
Nov 03, 2022 0.5220 0.5548 0.5220 0.5300 532,165 -0.01(-2.52%)
Nov 02, 2022 0.5350 0.5599 0.5200 0.5437 786,046 +0.01(+1.70%)
Nov 01, 2022 0.5352 0.5500 0.5251 0.5346 393,765 +0.01(+1.02%)
Oct 31, 2022 0.5300 0.5480 0.5200 0.5292 386,219 -0.00(-0.53%)
Oct 28, 2022 0.5400 0.5500 0.5200 0.5320 506,425 -0.01(-1.46%)
Oct 27, 2022 0.5421 0.5600 0.5200 0.5399 857,856 +0.01(+2.82%)
Oct 26, 2022 0.5100 0.5661 0.5000 0.5251 1,373,846 +0.02(+4.44%)
Oct 25, 2022 0.4700 0.5100 0.4700 0.5028 734,060 +0.03(+7.02%)
Oct 24, 2022 0.4660 0.4900 0.4500 0.4698 680,899 +0.02(+4.75%)
Oct 21, 2022 0.4450 0.4680 0.4433 0.4485 365,804 +0.00(+0.74%)
Oct 20, 2022 0.4592 0.4805 0.4412 0.4452 551,665 +0.00(+0.72%)
Oct 19, 2022 0.4900 0.4900 0.4420 0.4420 336,670 -0.04(-8.07%)
Oct 18, 2022 0.4900 0.5000 0.4700 0.4808 592,718 +0.00(+0.15%)
Oct 17, 2022 0.5046 0.5400 0.4800 0.4801 722,023 -0.02(-4.86%)
Oct 14, 2022 0.4488 0.5190 0.4401 0.5046 2,492,194 +0.06(+12.43%)
Oct 13, 2022 0.4100 0.4600 0.4000 0.4488 748,713 +0.03(+6.93%)
Oct 12, 2022 0.4024 0.4300 0.4000 0.4197 226,897 +0.01(+2.37%)
Oct 11, 2022 0.4155 0.4264 0.3910 0.4100 669,160 -0.00(-0.73%)
Oct 10, 2022 0.4317 0.4320 0.4035 0.4130 337,124 -0.02(-3.98%)
Oct 07, 2022 0.4462 0.4500 0.4020 0.4301 558,824 -0.02(-5.45%)
Oct 06, 2022 0.4240 0.4583 0.4225 0.4549 502,762 +0.03(+7.04%)
Oct 05, 2022 0.4298 0.4400 0.4121 0.4250 338,846 -0.01(-1.16%)
Oct 04, 2022 0.4300 0.4400 0.4108 0.4300 456,725 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.