Indicators

Biovie Inc (NQ: BIVI )

0.4862 -0.0112 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.180	3.580		3.170	78,621	+0.29(+10.07%)
Jan 28, 2022	3.090	3.200	2.800	2.880	49,311	-0.24(-7.69%)
Jan 27, 2022	3.460	3.570	2.940	3.120	133,078	-0.35(-10.09%)
Jan 26, 2022	3.950	4.000	3.410	3.470	39,994	-0.19(-5.19%)
Jan 25, 2022	3.810	3.850	3.330	3.660	89,405	-0.13(-3.56%)
Jan 24, 2022	3.950	4.059	3.660	3.795	43,016	-0.20(-4.89%)
Jan 21, 2022	4.650	4.785	3.930	3.990	166,198	-0.60(-13.07%)
Jan 20, 2022	4.570	4.688	4.550	4.590	12,385	-0.04(-0.86%)
Jan 19, 2022	4.620	4.763	4.440	4.630	46,754	+0.07(+1.54%)
Jan 18, 2022	4.470	4.630	4.300	4.560	12,143	+0.09(+2.01%)
Jan 14, 2022				4.470	0	+0.03(+0.68%)
Jan 13, 2022	4.750	4.750	4.350	4.440	14,370	-0.15(-3.27%)
Jan 12, 2022	4.880	4.880	4.380	4.590	55,426	-0.23(-4.77%)
Jan 11, 2022	4.640	4.860	4.545	4.820	13,821	+0.23(+5.01%)
Jan 10, 2022	4.740	4.740	4.500	4.590	19,081	-0.29(-5.94%)
Jan 07, 2022	5.270	5.356	4.700	4.880	66,846	-0.36(-6.87%)
Jan 06, 2022	5.620	5.730	5.160	5.240	41,259	-0.41(-7.26%)
Jan 05, 2022	5.040	5.650	4.945	5.650	68,674	+0.75(+15.31%)
Jan 04, 2022	5.140	5.149	4.810	4.900	12,747	-0.14(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.