Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8907 +0.0015 (+0.17%)
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.150 1.170 1.120 1.150 1,378,043 +0.01(+0.88%)
Nov 29, 2022 1.140 1.150 1.120 1.140 2,193,271 +0.02(+1.79%)
Nov 28, 2022 1.150 1.190 1.120 1.120 1,438,906 -0.05(-4.27%)
Nov 25, 2022 1.170 1.170 1.150 1.170 937,481 +0.00(+0.00%)
Nov 23, 2022 1.210 1.220 1.150 1.170 944,256 -0.03(-2.50%)
Nov 22, 2022 1.160 1.220 1.130 1.200 3,113,449 +0.05(+4.35%)
Nov 21, 2022 1.150 1.180 1.120 1.150 2,463,399 -0.03(-2.54%)
Nov 18, 2022 1.150 1.225 1.120 1.180 2,775,065 +0.02(+1.72%)
Nov 17, 2022 1.230 1.230 1.150 1.160 2,314,257 -0.06(-4.92%)
Nov 16, 2022 1.280 1.300 1.210 1.220 1,383,556 -0.06(-4.69%)
Nov 15, 2022 1.280 1.340 1.260 1.280 2,970,603 +0.01(+0.79%)
Nov 14, 2022 1.350 1.355 1.255 1.270 2,264,659 -0.07(-5.22%)
Nov 11, 2022 1.270 1.370 1.260 1.340 4,145,112 +0.04(+3.08%)
Nov 10, 2022 1.250 1.300 1.220 1.300 2,641,507 +0.07(+5.69%)
Nov 09, 2022 1.260 1.280 1.220 1.230 1,184,285 -0.06(-4.65%)
Nov 08, 2022 1.310 1.380 1.230 1.290 2,217,956 -0.02(-1.53%)
Nov 07, 2022 1.180 1.340 1.175 1.310 8,247,089 +0.14(+11.97%)
Nov 04, 2022 1.190 1.210 1.160 1.170 1,447,367 +0.00(+0.00%)
Nov 03, 2022 1.250 1.270 1.150 1.170 2,509,698 -0.09(-7.14%)
Nov 02, 2022 1.300 1.330 1.255 1.260 1,323,204 -0.03(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.