Indicators

Amarin Corp ADR (NQ: AMRN )

0.8657 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.320	1.350	1.290	1.330	1,475,139	-0.01(-0.75%)
Jul 28, 2022	1.350	1.365	1.280	1.340	687,466	-0.01(-0.74%)
Jul 27, 2022	1.350	1.360	1.300	1.350	677,881	+0.02(+1.50%)
Jul 26, 2022	1.310	1.375	1.300	1.330	816,075	-0.01(-0.75%)
Jul 25, 2022	1.310	1.380	1.275	1.340	1,503,881	+0.06(+4.69%)
Jul 22, 2022	1.340	1.340	1.260	1.280	6,137,482	-0.05(-3.76%)
Jul 21, 2022	1.380	1.380	1.280	1.330	2,782,981	-0.01(-0.75%)
Jul 20, 2022	1.290	1.410	1.260	1.340	2,736,027	+0.05(+3.88%)
Jul 19, 2022	1.310	1.320	1.260	1.290	5,571,171	+0.00(+0.00%)
Jul 18, 2022	1.380	1.390	1.260	1.290	2,708,835	-0.06(-4.44%)
Jul 15, 2022	1.430	1.430	1.295	1.350	3,363,191	-0.07(-4.93%)
Jul 14, 2022	1.390	1.430	1.365	1.420	2,434,032	+0.01(+0.71%)
Jul 13, 2022	1.400	1.440	1.350	1.410	1,801,551	+0.01(+0.71%)
Jul 12, 2022	1.390	1.450	1.290	1.400	5,344,736	-0.03(-2.10%)
Jul 11, 2022	1.570	1.610	1.400	1.430	3,068,454	-0.19(-11.73%)
Jul 08, 2022	1.550	1.630	1.510	1.620	1,162,383	+0.05(+3.18%)
Jul 07, 2022	1.560	1.625	1.560	1.570	1,491,612	+0.01(+0.64%)
Jul 06, 2022	1.550	1.645	1.530	1.560	2,769,411	-0.03(-1.89%)
Jul 05, 2022	1.450	1.595	1.360	1.590	3,382,577	+0.15(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.