Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.760 1.770 1.650 1.670 928,632 -0.16(-8.74%)
Jun 29, 2022 1.810 1.830 1.650 1.830 1,771,296 -0.05(-2.66%)
Jun 28, 2022 2.130 2.130 1.820 1.880 2,069,171 -0.27(-12.56%)
Jun 27, 2022 2.200 2.349 2.060 2.150 2,749,325 -0.69(-24.38%)
Jun 24, 2022 2.914 3.040 2.843 2.843 1,193,270 -0.07(-2.52%)
Jun 23, 2022 2.880 3.360 2.792 2.917 2,019,718 +0.04(+1.28%)
Jun 22, 2022 2.814 2.986 2.738 2.880 1,022,608 +0.08(+2.80%)
Jun 21, 2022 2.894 2.936 2.802 2.802 502,771 -0.14(-4.79%)
Jun 17, 2022 2.819 2.958 2.819 2.942 593,777 +0.07(+2.39%)
Jun 16, 2022 2.880 2.990 2.800 2.874 928,150 -0.06(-2.13%)
Jun 15, 2022 2.994 3.085 2.880 2.936 689,156 -0.06(-2.03%)
Jun 14, 2022 3.278 3.440 2.891 2.997 1,237,455 -0.36(-10.72%)
Jun 13, 2022 2.934 3.621 2.902 3.357 2,525,844 +0.16(+4.90%)
Jun 10, 2022 3.270 3.514 3.123 3.200 5,323,989 +0.46(+16.62%)
Jun 09, 2022 2.654 4.680 2.579 2.744 13,013,007 +0.08(+3.00%)
Jun 08, 2022 2.704 2.750 2.592 2.664 782,821 -0.00(-0.18%)
Jun 07, 2022 2.736 2.784 2.640 2.669 860,900 -0.08(-2.91%)
Jun 06, 2022 2.795 2.845 2.704 2.749 806,884 -0.00(-0.17%)
Jun 03, 2022 2.808 2.829 2.736 2.754 460,805 -0.08(-2.77%)
Jun 02, 2022 3.002 3.022 2.800 2.832 1,360,629 +0.04(+1.37%)
Jun 01, 2022 2.802 2.901 2.720 2.794 819,445 -0.00(-0.11%)
May 31, 2022 2.693 2.912 2.488 2.797 889,326 +0.07(+2.46%)
May 27, 2022 2.800 2.821 2.720 2.730 585,855 -0.01(-0.52%)
May 26, 2022 2.765 2.832 2.670 2.744 573,020 +0.01(+0.29%)
May 25, 2022 2.898 2.939 2.720 2.736 1,030,273 -0.21(-7.17%)
May 24, 2022 3.002 3.280 2.800 2.947 1,190,099 -0.11(-3.46%)
May 23, 2022 3.202 3.205 2.923 3.053 1,741,481 +0.03(+0.95%)
May 20, 2022 3.168 3.176 2.768 3.024 969,799 -0.06(-2.07%)
May 19, 2022 2.840 3.186 2.840 3.088 1,490,915 +0.03(+0.84%)
May 18, 2022 3.360 3.728 2.992 3.062 6,685,595 +0.28(+9.94%)
May 17, 2022 2.560 2.853 2.552 2.786 1,057,247 +0.28(+10.96%)
May 16, 2022 2.718 2.718 2.402 2.510 1,170,028 -0.08(-3.15%)
May 13, 2022 2.640 2.717 2.528 2.592 1,088,641 +0.08(+3.18%)
May 12, 2022 2.162 2.560 2.162 2.512 1,916,657 +0.06(+2.61%)
May 11, 2022 2.808 2.944 2.402 2.448 1,754,478 -0.50(-16.89%)
May 10, 2022 2.848 3.150 2.800 2.946 1,117,663 +0.03(+1.15%)
May 09, 2022 3.120 3.189 2.784 2.912 1,398,780 -0.16(-5.31%)
May 06, 2022 3.280 3.589 2.992 3.075 1,676,467 -0.24(-7.15%)
May 05, 2022 3.459 3.662 3.200 3.312 1,362,819 -0.26(-7.17%)
May 04, 2022 3.291 3.824 3.160 3.568 3,056,654 +0.21(+6.19%)
May 03, 2022 3.458 3.824 3.282 3.360 3,198,938 -0.90(-21.17%)
May 02, 2022 5.264 5.678 4.000 4.262 4,103,534 -1.18(-21.65%)
Apr 29, 2022 5.248 6.064 5.162 5.440 2,219,079 -0.14(-2.58%)
Apr 28, 2022 5.632 5.984 4.960 5.584 3,029,913 -0.40(-6.68%)
Apr 27, 2022 6.880 7.021 5.120 5.984 4,960,719 -0.45(-7.01%)
Apr 26, 2022 6.157 7.360 5.894 6.435 8,919,634 +0.68(+11.72%)
Apr 25, 2022 5.280 6.158 4.925 5.760 4,392,627 +0.48(+9.09%)
Apr 22, 2022 5.120 5.600 4.640 5.280 3,882,171 -0.46(-7.95%)
Apr 21, 2022 5.762 6.320 4.880 5.736 12,609,072 +0.71(+14.03%)
Apr 20, 2022 4.339 5.197 3.840 5.030 12,395,024 +1.19(+31.11%)
Apr 19, 2022 3.262 3.840 3.034 3.837 2,951,954 +0.48(+14.19%)
Apr 18, 2022 3.390 3.440 3.200 3.360 2,632,045 +0.22(+6.98%)
Apr 14, 2022 3.824 3.960 3.021 3.141 15,409,295 +0.42(+15.27%)
Apr 13, 2022 2.802 2.880 2.718 2.725 421,367 -0.08(-2.91%)
Apr 12, 2022 2.800 2.997 2.656 2.806 991,019 +0.10(+3.79%)
Apr 11, 2022 2.896 2.904 2.696 2.704 1,060,199 -0.28(-9.38%)
Apr 08, 2022 3.056 3.144 2.896 2.984 1,129,963 -0.20(-6.33%)
Apr 07, 2022 3.200 3.214 3.058 3.186 585,187 -0.01(-0.40%)
Apr 06, 2022 3.328 3.429 3.155 3.198 1,009,836 -0.14(-4.31%)
Apr 05, 2022 3.520 3.520 3.301 3.342 1,891,310 -0.29(-7.97%)
Apr 04, 2022 3.768 4.000 3.600 3.632 4,895,191 +0.27(+8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.