Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3880 0 +0.00(+0.78%)
Aug 30, 2022 0.3811 0.3870 0.3811 0.3850 282,629 -0.00(-0.05%)
Aug 29, 2022 0.3910 0.3949 0.3811 0.3852 132,605 -0.00(-0.77%)
Aug 26, 2022 0.3999 0.3999 0.3825 0.3882 157,078 +0.00(+0.49%)
Aug 25, 2022 0.3870 0.4199 0.3800 0.3863 887,900 -0.00(-0.36%)
Aug 24, 2022 0.3865 0.3878 0.3804 0.3877 230,486 +0.00(+0.31%)
Aug 23, 2022 0.3865 0.3878 0.3865 0.3865 14,470 -0.00(-0.36%)
Aug 22, 2022 0.3866 0.3879 0.3865 0.3879 37,024 +0.00(+0.00%)
Aug 19, 2022 0.3852 0.3880 0.3852 0.3879 128,724 -0.00(-0.03%)
Aug 18, 2022 0.3900 0.3880 0.3851 0.3880 100,050 +0.00(+0.00%)
Aug 17, 2022 0.3810 0.3880 0.3810 0.3880 109,717 +0.00(+0.26%)
Aug 16, 2022 0.3813 0.3880 0.3800 0.3870 522,555 +0.00(+0.47%)
Aug 15, 2022 0.3800 0.3880 0.3813 0.3852 127,056 +0.00(+0.03%)
Aug 12, 2022 0.3870 0.3885 0.3807 0.3851 187,400 -0.00(-0.49%)
Aug 11, 2022 0.3875 0.3885 0.3820 0.3870 469,833 +0.00(+0.52%)
Aug 10, 2022 0.3750 0.3877 0.3750 0.3850 836,457 +0.00(+0.89%)
Aug 09, 2022 0.3872 0.3872 0.3801 0.3816 72,624 -0.00(-0.34%)
Aug 08, 2022 0.3850 0.3865 0.3800 0.3829 378,789 +0.00(+0.24%)
Aug 05, 2022 0.3840 0.3859 0.3800 0.3820 160,361 -0.00(-0.60%)
Aug 04, 2022 0.3820 0.3852 0.3820 0.3843 44,676 +0.00(+0.60%)
Aug 03, 2022 0.3850 0.3879 0.3811 0.3820 81,690 -0.00(-0.70%)
Aug 02, 2022 0.3845 0.3847 0.3807 0.3847 41,468 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.